FRA, MUX End of Day and Historical Stock Data []

21 Aug 2025

LAST: 27.70	CHANGE: 0.10	OPEN: 27.70	HIGH: 27.70	ASK: 0.00	VOLUME: 150
LAST: 27.70	CHG(%): 0.36	PREV: 27.60	LOW: 27.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	27.70	27.70	27.70	27.70	150
20 Aug 25	28.10	28.10	27.50	27.60	150
19 Aug 25	27.55	27.55	27.55	27.55	520
18 Aug 25	27.50	27.70	27.25	27.25	520
15 Aug 25	28.20	28.20	27.80	27.80	457
14 Aug 25	28.35	28.35	27.95	28.20	600
13 Aug 25	28.20	28.20	28.20	28.20	105
12 Aug 25	29.25	30.05	29.25	29.30	6K
11 Aug 25	27.55	29.60	27.55	29.50	415
08 Aug 25	27.15	27.30	27.15	27.30	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.70