EODData

MEMBERSHIP REGISTER LOG IN

FRA, MFU: Mitsui Fudosan Co. Ltd

15 Aug 2025
LAST:

9.100

CHANGE:
 0.15		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
200
CHG(%):
1.68		PREV:
8.950		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 259.1009.1009.1009.100200
14 Aug 258.9508.9508.9508.950200
13 Aug 258.9508.9508.9508.950200
12 Aug 259.0009.0009.0009.000200
11 Aug 258.9508.9508.9508.950200
08 Aug 258.9508.9508.9508.950200
07 Aug 258.5328.5328.5328.5320
06 Aug 258.5548.5548.5548.5540
05 Aug 258.2278.2278.2278.2270
04 Aug 258.0278.0278.0278.0270

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.99
MA20:8.22
MA50:8.09
MA200:8.11
STO9:96.57
RSI14:90.21
MTM14:1.49
ROC14:0.20
Week High:9.10
Week Low:8.95
Month High:9.10
Month Low:7.45
Volatility:5.33