EODData

MEMBERSHIP REGISTER LOG IN

FRA, MFU: Mitsui Fudosan Co. Ltd

29 May 2026
LAST:

8.200

CHANGE:
 0.15		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.86		PREV:
8.050		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.2008.2008.2008.2000
28 May 268.0508.0508.0508.0500
27 May 268.2008.2008.2008.2000
26 May 268.2508.2508.2508.2500
25 May 268.1008.1008.1008.1000
22 May 267.9007.9007.9007.9000
21 May 268.1508.1508.1508.1500
20 May 268.1008.1008.1008.1000
19 May 268.2008.2008.2008.2000
18 May 268.2008.2008.2008.2000

PROFILE

Name:Mitsui Fudosan Co. Ltd
About:Mitsui Fudosan Co., Ltd. operates as a real estate company in Japan. It operates through five segments: Leasing, Property Sales, Management, Facility Operations, and Other. The Leasing segment leases office buildings and retail facilities, and other properties. The Property Sales segment is involved in the sale of condominiums and detached housing to individuals; and rental housing and office buildings and other to investors. The Management segment engages in the property management and brokerage and asset management businesses. The Facility Operations segment is involved in the hotels and resorts, and sports and entertainment businesses. The Other segment engages in the design, construction management, and sub-contracting construction of new-build homes, as well as distribution and heat supply business. This segment also undertakes renovation work for homes, offices, and retail facilities; operates golf course; retails flowers and ornamental plants, seeds, and other gardening products; and operates electricity transmission. The company was founded in 1941 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:1-1, Nihonbashi-Muromachi 2-chome, Tokyo, Japan, 103-0022
Website:https://www.mitsuifudosan.co.jp
ISIN:JP3893200000
LEI:353800ND4ZKNZDYKMF33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
Forward P/E:11.19 
Price to Sales:0.01 
Price to Book:1.50 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:31.00 
Revenue:15.316B 
EBITDA:2.79B 
Shares:2.772B 
Market Cap:22.733B 

TECHNICAL INDICATORS

MA5:8.160.5%
MA10:8.140.8%
MA20:8.483.4%
MA50:8.979.4%
MA100:9.6317.5%
MA200:9.4415.1%
STO9:85.71 
STO14:28.57
RSI14:32.50 
WPR14:-71.43
MTM14:-0.75
ROC14:-0.08 
ATR:0.14 
Week High:8.250.6%
Week Low:7.903.8%
Month High:9.1011.0%
Month Low:7.9015.1%
Year High:11.4039.0%
Year Low:7.4510.1%
Volatility:3.26 

RECENT SPLITS

Date Ratio
28 Mar 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.09
27 Sep 2024$0.09
28 Mar 2024$0.03
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
30 Mar 2022$0.02
29 Sep 2021$0.01
30 Mar 2021$0.01