EODData

MEMBERSHIP REGISTER LOG IN

FRA, M9R: ZincX Resources Corp

18 Aug 2026
LAST:

0.0415

CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0445		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0415		LOW:
0.0415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.04450.04450.04150.04150
17 Aug 260.04450.04450.04150.04150
14 Aug 260.03850.04150.03850.04150
13 Aug 260.04150.04150.04150.04150
12 Aug 260.04150.04150.04150.04150
07 Aug 260.04450.04450.04450.04450
06 Aug 260.04400.04450.04400.04450
05 Aug 260.04400.04400.04400.04400
04 Aug 260.04400.04400.04400.04400
03 Aug 260.04700.04700.04700.04700

PROFILE

Name:ZincX Resources Corp
About:ZincX Resources Corp. engages in the acquisition, exploration, and evaluation of mineral resource properties in Canada. It primarily explores for zinc, lead, and silver deposits. The company's flagship project is the 100% owned Akie property comprising 46 mineral claims covering an area of approximately 116 square kilometers located in northeastern British Columbia. The company was formerly known as Canada Zinc Metals Corp. and changed its name to ZincX Resources Corp. in May 2018. ZincX Resources Corp. was incorporated in 1988 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Royal Centre, Vancouver, BC, Canada, V6E 3P3
Website:https://www.zincxresources.com
ISIN:CA98959V1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.35 
PEG Ratio:-0.10 
Price to Book:0.61 
Return on Assets:-0.01 
Return on Equity:-0.02 
Shares:187.9M 
Market Cap:7.8M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.044.1%
MA20:0.045.3%
MA50:0.0511.1%
MA100:0.0511.8%
MA200:0.0512.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.047.2%
Week Low:0.047.8%
Month High:0.0514.5%
Month Low:0.0412.0%
Year High:0.0763.9%
Year Low:0.0338.3%
Volatility:55.41