EODData

MEMBERSHIP REGISTER LOG IN

FRA, M9R: ZincX Resources Corp

27 Oct 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1730		HIGH:
0.1800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.64		PREV:
0.1830		LOW:
0.1730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.17300.18000.17300.18000
26 Oct 260.16400.18300.16400.18300
23 Oct 260.16900.17400.16900.170014.4K
22 Oct 260.16700.17600.16700.17600
21 Oct 260.16600.17600.16600.17300
20 Oct 260.16700.17500.16700.17200
19 Oct 260.15200.17500.15200.175012.0K
16 Oct 260.14600.16800.14600.16000
15 Oct 260.14100.15200.13300.15200
13 Oct 260.12700.15800.12700.1520182.9K

PROFILE

Name:ZincX Resources Corp
About:ZincX Resources Corp. engages in the acquisition, exploration, and evaluation of mineral resource properties in Canada. It primarily explores for zinc, lead, and silver deposits. The company's flagship project is the 100% owned Akie property comprising 46 mineral claims covering an area of approximately 116 square kilometers located in northeastern British Columbia. The company was formerly known as Canada Zinc Metals Corp. and changed its name to ZincX Resources Corp. in May 2018. ZincX Resources Corp. was incorporated in 1988 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Royal Centre, Vancouver, BC, Canada, V6E 3P3
Website:https://www.zincxresources.com
ISIN:CA98959V1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.35 
PEG Ratio:-0.10 
Price to Book:1.76 
Return on Assets:-0.01 
Return on Equity:-0.02 
Shares:187.9M 
Market Cap:33.82M 

TECHNICAL INDICATORS

MA5:0.182.0%
MA10:0.176.3%
MA20:0.179.1%
MA50:0.1343.1%
MA100:0.09109.1%
MA200:0.07169.5%
STO9:90.32 
STO14:93.75 
RSI14:61.96 
WPR14:-6.25 
MTM14:0.02
ROC14:0.14 
ATR:0.01 
Week High:0.181.7%
Week Low:0.169.8%
Month High:0.181.7%
Month Low:0.12169.5%
Year High:0.181.7%
Year Low:0.04367.5%
Volatility:110.86