EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5W: BAWAT WATER TECHNOLOGIES

10 Nov 2025
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0000		VOLUME:
0
CHG(%):
1.10		PREV:
0.0910		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.09200.09200.09200.09200
07 Nov 250.09100.09100.09100.09100
06 Nov 250.08250.08250.08250.08250
05 Nov 250.08850.08850.08850.08850
04 Nov 250.08900.08900.08500.08500
03 Nov 250.08850.08850.08850.08850
31 Oct 250.07600.07600.07600.07600
30 Oct 250.08700.08700.08700.08700
29 Oct 250.07800.07800.07800.07800
28 Oct 250.07450.07450.07400.07400

COMPANY PROFILE

Name:BAWAT WATER TECHNOLOGIES
About:Bawat Water Technologies AB, through its subsidiary, provides patented heat-based ballast water management system (BWMS) in Europe, Asia, and North America. The company offers ship based BWMS for new build and retrofit applications on ships; mobile BWMS for ports, terminals, shipyards, and service providers; and Ballast as a Service, a ballast water treatment solution. It also offers after-sales and maintenance services. Bawat Water Technologies AB was founded in 2011 and is headquartered in Horsholm, Denmark.
Industry:Pollution & Treatment Controls
Address:Agern Alle 5A, Horsholm, Denmark, 2970
Website:https://bawat.com
ISIN:SE0017487424

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.00 
Price to Sales:0.79 
Price to Book:3.26 
Profit Margin:-2.45 
Operating Margin:-1.48 
Return on Assets:-0.39 
Return on Equity:2.04 
Revenue:1.28M 
Shares:88.27M 
Market Cap:8.12M 

TECHNICAL INDICATORS

MA5:0.094.8%
MA10:0.089.3%
MA20:0.0812.7%
MA50:0.0813.0%
MA100:0.0646.7%
MA200:0.0647.2%
STO9:100.00 
STO14:100.00 
RSI14:52.58
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0811.5%
Month High:0.090.0%
Month Low:0.0647.2%
Year High:0.1010.9%
Year Low:0.02300.0%
Volatility:21.75