EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH6A: Tokio Marine Holdings, Inc.

20 Aug 2026
LAST:

38.40

CHANGE:
 0.00		OPEN:
38.40		HIGH:
38.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
38.40		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2638.4038.4038.4038.400
19 Aug 2638.4038.4038.4038.400
18 Aug 2639.2039.2039.2039.200
17 Aug 2639.8040.2039.8040.200
14 Aug 2640.4040.4040.4040.400
13 Aug 2641.0041.0041.0041.000
12 Aug 2641.6041.6041.6041.6015
07 Aug 2643.0043.0043.0043.000
05 Aug 2641.8041.8041.8041.800
04 Aug 2642.0042.0042.0042.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.26 
Revenue:46.79B 
EBITDA:11.417B 

TECHNICAL INDICATORS

MA5:39.322.4%
MA10:40.605.7%
MA20:41.698.6%
MA50:40.284.9%
MA100:39.362.5%
RSI14:23.40 
WPR14:-100.00 
MTM14:-5.80
ROC14:-0.13 
ATR:0.70 
Week High:41.006.8%
Week Low:38.400.0%
Month High:44.2015.1%
Month Low:38.40
Volatility:28.86 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.54