EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIU: Sumitomo Mitsui Trust Holdings Inc

20 Aug 2026
LAST:

8.996

CHANGE:
 0.07		OPEN:
8.996		HIGH:
8.996		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
9.064		LOW:
8.996		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 268.9968.9968.9968.9960
19 Aug 269.0649.0649.0649.0640
18 Aug 269.3009.3009.3009.3000
17 Aug 269.3049.3049.3049.3040
14 Aug 269.3129.3129.3129.3120
13 Aug 269.4149.4149.4149.4140
12 Aug 269.1549.1549.1549.1540
07 Aug 269.1489.3549.1489.3540
05 Aug 269.0409.3149.0409.3140
04 Aug 268.9169.3008.9169.300100

PROFILE

Name:Sumitomo Mitsui Trust Holdings Inc
About:Sumitomo Mitsui Trust Group, Inc. operates as a trust bank in Japan and internationally. It offers supervising services for management strategies, real estate brokerage; investment management, and investment advisory services; research and development services consulting services; system development and operation management; credit card operations; real estate leasing and management; securities investment; non-life insurance agency life insurance solicitation; general leasing business; installment sales business; banking securities trust; and leasing businesses. In addition, it provides financial control, personnel management, general affairs management, business process management, risk management, compliance management, and internal audit supervision functions. The company was formerly known as Sumitomo Mitsui Trust Holdings, Inc. and changed its name to Sumitomo Mitsui Trust Group, Inc. in October 2024. Sumitomo Mitsui Trust Group, Inc. was founded in 1924 and is headquartered in Tokyo, Japan.
Address:1-4-1 Marunouchi, Tokyo, Japan, 100-8233
Website:https://www.smtg.jp
ISIN:JP3892100003
LEI:353800P843RLCDBLNT17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.36 
Forward P/E:10.15 
Price to Sales:0.01 
Price to Book:1.27 
Profit Margin:0.19 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:145.00 
Revenue:8.842B 
Shares:703.21M 
Market Cap:6.326B 

TECHNICAL INDICATORS

MA5:9.202.2%
MA10:9.252.8%
MA20:18.73108.2%
MA50:27.54206.1%
MA100:28.15212.9%
MA200:27.22202.5%
STO14:0.73 
RSI14:3.12 
WPR14:-99.27 
MTM14:-27.42
ROC14:-0.75 
ATR:2.17 
Week High:9.414.6%
Week Low:9.000.0%
Month High:36.72308.2%
Month Low:8.79202.5%
Year High:36.72308.2%
Year Low:8.792.3%
Volatility:357.56 

RECENT SPLITS

Date Ratio
28 Dec 20232-1
28 Sep 20161-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.46
28 Mar 2025$0.47
27 Sep 2024$0.41
28 Mar 2024$0.31
28 Sep 2023$0.16
30 Mar 2023$0.16
29 Sep 2022$0.14
30 Mar 2022$0.13
29 Sep 2021$0.11
30 Mar 2021$0.11