EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUT: Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA

18 Aug 2026
LAST:

18.80

CHANGE:
 0.20		OPEN:
18.80		HIGH:
18.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
19.00		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2618.8018.8018.8018.800
17 Aug 2617.2019.0017.2019.000
14 Aug 2617.2017.2017.2017.200
13 Aug 2617.2017.2017.2017.200
12 Aug 2617.2017.2017.2017.200
07 Aug 2618.5018.5018.5018.5050
04 Aug 2618.5018.5018.5018.5060
03 Aug 2617.2017.2017.2017.200
31 Jul 2617.2017.2017.2017.200
30 Jul 2617.6017.6017.6017.600

PROFILE

Name:Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
About:Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA produces and sells non-alcoholic beverages in Germany. The company also offers various beverages, such as mineral and medicinal water, fruit juices, lemonades, and cocktails. Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA was formerly known as Mineralbrunnen Überkingen-Teinach Aktiengesellschaft and changed its name to Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA in February 2016. The company was founded in 1923 and is based in Bad Teinach-Zavelstein, Germany.
Address:Badstrasse 41, Bad Teinach-Zavelstein, Germany, 75385
Website:https://www.mineralbrunnen-kgaa.de
ISIN:DE0006614001
LEI:529900E3X20C712R8898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.07 
Price to Sales:1.07 
Price to Book:1.83 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.70 
Revenue:162.35M 
EBITDA:20.23M 
Shares:5.42M 
Market Cap:101.99M 

TECHNICAL INDICATORS

MA5:17.885.1%
MA10:17.845.4%
MA20:17.885.2%
MA50:18.024.3%
MA100:17.656.5%
MA200:17.626.7%
STO9:88.89 
STO14:90.91 
RSI14:52.44
WPR14:-9.09 
MTM14:0.40
ROC14:0.02 
ATR:0.60 
Week High:19.001.1%
Week Low:17.209.3%
Month High:19.001.1%
Month Low:16.806.7%
Year High:20.006.4%
Year Low:16.0017.5%
Volatility:72.02 

RECENT SPLITS

Date Ratio
15 Jan 200110-1
30 Aug 199531-30
09 Mar 1995815-801

RECENT DIVIDENDS

Date Amount
14 Jul 2025$1.10
10 Jul 2024$0.65
19 Jul 2023$0.60
15 Jul 2022$0.50
19 May 2022$3.00
17 Feb 2022$2.00
25 Nov 2021$1.00
19 Aug 2021$4.00
08 Jul 2021$0.30
20 May 2021$3.00