EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRG: Outcrop Silver & Gold Corporation

19 Aug 2026
LAST:

0.2015

CHANGE:
 0.01		OPEN:
0.2020		HIGH:
0.2020		ASK:
0.0000		VOLUME:
0
CHG(%):
4.50		PREV:
0.2110		LOW:
0.2015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.20200.20200.20150.20150
18 Aug 260.21100.21100.21100.21100
17 Aug 260.20900.20900.19640.19640
14 Aug 260.20500.20500.20500.20500
13 Aug 260.20650.20650.20650.20650
12 Aug 260.20800.20800.20800.20800
07 Aug 260.18780.18780.18780.18780
05 Aug 260.17420.17420.17420.17420
03 Aug 260.16340.16340.16340.16340
31 Jul 260.16720.16720.16720.16720

PROFILE

Name:Outcrop Silver & Gold Corporation
About:Outcrop Silver & Gold Corporation engages in the identification, acquisition, exploration, and development of mineral properties in Colombia and the United States. It primarily explores for gold, silver, and copper deposits. The company was formerly known as Outcrop Gold Corp. and changed its name to Outcrop Silver & Gold Corporation in June 2021. Outcrop Silver & Gold Corporation was incorporated in 1993 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://outcropsilver.com
ISIN:CA69002Q1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.30 
Price to Book:2.77 
Return on Assets:-0.44 
Return on Equity:-0.69 
Shares:379.66M 
Market Cap:76.5M 

TECHNICAL INDICATORS

MA5:0.201.3%
MA10:0.194.9%
MA20:0.1812.6%
MA50:0.1814.2%
MA100:0.195.6%
MA200:0.2210.1%
STO9:80.04 
STO14:80.21 
RSI14:60.71 
WPR14:-19.79 
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.214.7%
Week Low:0.202.6%
Month High:0.214.7%
Month Low:0.1510.1%
Year High:0.41103.5%
Year Low:0.1536.6%
Volatility:28.75 

RECENT SPLITS

Date Ratio
11 Feb 20191-10