EODData

MEMBERSHIP REGISTER LOG IN

FRA, M1H: Mobimo Holding AG

10 Feb 2026
LAST:

425.0

CHANGE:
 2.00		OPEN:
425.0		HIGH:
425.0		ASK:
0.0		VOLUME:
12
CHG(%):
0.47		PREV:
423.0		LOW:
425.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26425.0425.0425.0425.012
09 Feb 26423.0423.0423.0423.012
06 Feb 26418.5418.5418.5418.512
05 Feb 26425.5425.5425.5425.512
04 Feb 26424.0424.0424.0424.012
03 Feb 26420.5425.0420.5425.012
02 Feb 26419.5419.5419.5419.50
30 Jan 26426.5426.5426.5426.512
29 Jan 26420.0420.0420.0420.012
28 Jan 26414.0414.0408.5408.512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
Price to Sales:9.60 
Price to Book:1.35 
Profit Margin:0.55 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:329.79M 
EBITDA:187.44M 

TECHNICAL INDICATORS

MA5:423.200.4%
MA10:421.550.8%
MA20:414.982.4%
STO9:81.25 
STO14:91.67 
RSI14:61.94 
WPR14:-8.33 
MTM14:10.50
ROC14:0.03 
ATR:4.79 
Week High:425.500.1%
Week Low:418.501.6%
Month High:426.500.4%
Month Low:395.00

RECENT DIVIDENDS

Date Amount
13 Apr 2023$10.81
14 Apr 2022$10.81
14 Jul 2021$10.81
13 Jul 2020$10.81
04 Apr 2019$10.81
20 Jun 2018$10.81
27 Mar 2014$10.27
11 Apr 2013$9.73