EODData

MEMBERSHIP REGISTER LOG IN

FRA, MNV6: Mainova AG

07 Nov 2025
LAST:

340.0

CHANGE:
 0.00		OPEN:
340.0		HIGH:
340.0		ASK:
0.0		VOLUME:
17
CHG(%):
0.00		PREV:
340.0		LOW:
340.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25340.0340.0340.0340.017
06 Nov 25340.0340.0340.0340.017
05 Nov 25340.0356.0340.0356.017
04 Nov 25340.0358.0340.0358.01
03 Nov 25340.0340.0340.0340.05
31 Oct 25340.0340.0340.0340.05
30 Oct 25340.0340.0340.0340.05
29 Oct 25336.0338.0336.0338.05
28 Oct 25336.0336.0336.0336.01
27 Oct 25336.0336.0336.0336.01

COMPANY PROFILE

Name:Mainova AG
About:Mainova AG operates as an energy service provider in Germany. It operates through Electricity Supply; Gas Supply; Generation and District Heating; Renewable Energy/Energy Services; Water Supply; Investments; and Other Activities segments. The company generates and supplies electricity and heat using thermal, wind, solar, and biomass power plants; and PV business, contracting and energy services. It is also involved in the supply of gas and water, as well as street lighting business. The company was founded in 1828 and is based in Frankfurt am Main, Germany. Mainova AG operates as a subsidiary of Stadtwerke Frankfurt Am Main Holding Gmbh.
Sector:Utilities
Address:Solmsstrasse 38, Frankfurt am Main, Germany, 60486
Website:https://www.mainova.de
ISIN:DE0006553464
LEI:529900V3S3C2QZPTD593

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.55 
PEG Ratio:0.20 
Price to Sales:0.49 
Price to Book:1.03 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:10.84 
Revenue:3.892B 
EBITDA:196.9M 
Shares:5.5M 
Market Cap:1.87B 

TECHNICAL INDICATORS

MA5:346.802.0%
MA10:342.400.7%
MA20:339.100.3%
MA50:341.360.4%
MA100:344.691.4%
MA200:347.302.1%
STO9:18.18 
STO14:35.71
RSI14:57.63
WPR14:-64.29
MTM14:-8.00
ROC14:-0.02 
ATR:9.86 
Week High:358.005.3%
Week Low:340.000.0%
Month High:358.005.3%
Month Low:316.002.1%
Year High:393.7815.8%
Year Low:316.007.6%
Volatility:50.17 

RECENT SPLITS

Date Ratio
03 Dec 199854-49
27 Sep 19942500-2441

RECENT DIVIDENDS

Date Amount
26 Jun 2025$10.84
21 Jun 2024$10.84
31 Aug 2023$10.84
03 Jun 2022$10.84
28 May 2021$10.84
28 May 2020$10.84
30 May 2019$10.84
31 May 2018$10.84
01 Jun 2017$10.84
26 May 2016$10.84