EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQV: MQV

26 May 2026
LAST:

2.300

CHANGE:
 0.02		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
2.280		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.3002.3002.3002.3000
25 May 262.2802.2802.2802.2800
22 May 262.3002.3002.3002.3000
21 May 262.3202.3202.3202.3200
20 May 262.2602.2602.2602.2600
19 May 262.3002.3002.3002.3000
18 May 262.2602.2602.2602.2600
15 May 262.2802.3602.2802.3600
14 May 262.2602.2602.2602.2600
13 May 262.2402.2402.2402.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
Price to Book:0.73 
EPS Ratio:0.36 
Shares:581.23M 
Market Cap:1.337B 

TECHNICAL INDICATORS

MA5:2.290.3%
MA10:2.290.5%
MA20:2.310.4%
MA50:2.290.5%
STO9:40.00
STO14:50.00
RSI14:44.83
WPR14:-50.00
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.320.9%
Week Low:2.261.8%
Month High:2.404.3%
Month Low:2.24
Volatility:30.58