EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQV: MQV

29 Oct 2026
LAST:

2.260

CHANGE:
 0.02		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
2.240		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 262.2602.2602.2602.2600
28 Oct 262.2402.2402.2402.2400
27 Oct 262.2602.2602.2602.2600
23 Oct 262.2002.2002.2002.2000
22 Oct 262.1402.1402.1402.1400
21 Oct 262.1202.1202.1202.1200
20 Oct 262.1002.1002.1002.1000
19 Oct 262.1202.1202.1202.1200
16 Oct 262.1002.1002.1002.1000
15 Oct 262.1202.1202.1202.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.07 
Price to Book:0.67 
EPS Ratio:0.41 
Shares:581.23M 
Market Cap:1.314B 

TECHNICAL INDICATORS

MA5:2.221.8%
MA10:2.174.3%
MA20:2.145.7%
MA50:2.260.2%
MA100:2.301.7%
STO9:100.00 
STO14:100.00 
RSI14:64.00 
MTM14:0.14
ROC14:0.07 
ATR:0.04 
Week High:2.260.0%
Week Low:2.145.6%
Month High:2.260.0%
Month Low:2.04
Volatility:27.58