EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQV: MQV

10 Apr 2026
LAST:

2.220

CHANGE:
 0.08		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
3.48		PREV:
2.300		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.2202.2202.2202.2200
09 Apr 262.2002.3002.2002.3000
08 Apr 262.2002.2002.2002.2000
07 Apr 262.1602.1602.1602.160114
02 Apr 262.1402.1402.1402.1400
01 Apr 262.1802.1802.1802.1800
31 Mar 262.2602.2602.2602.2600
30 Mar 262.2202.2202.2202.2200
27 Mar 262.2402.2402.2402.2400
26 Mar 262.2402.2402.2402.240114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
Price to Book:0.73 
EPS Ratio:0.36 
Shares:581.23M 
Market Cap:1.29B 

TECHNICAL INDICATORS

MA5:2.200.7%
MA10:2.220.2%
MA20:2.261.8%
MA50:2.293.3%
STO9:50.00
STO14:50.00
RSI14:44.12
WPR14:-50.00
MTM14:-0.06
ROC14:-0.03 
ATR:0.05 
Week High:2.303.6%
Week Low:2.162.8%
Month High:2.408.1%
Month Low:2.14
Volatility:20.29