EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQV: MQV

09 Feb 2026
LAST:

2.280

CHANGE:
 0.10		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
5
CHG(%):
4.59		PREV:
2.180		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.2802.2802.2802.2805
06 Feb 262.1802.1802.1802.1805
05 Feb 262.2402.2402.2402.2405
04 Feb 262.2602.2602.2602.2605
03 Feb 262.2602.2602.2602.2605
02 Feb 262.2202.2202.2202.2205
30 Jan 262.2602.2602.2602.2605
29 Jan 262.2402.2402.2402.2405
28 Jan 262.2602.2602.2602.2605
27 Jan 262.2402.3402.2402.3405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Price to Book:0.90 
EPS Ratio:0.21 
Shares:581.23M 
Market Cap:1.325B 

TECHNICAL INDICATORS

MA5:2.241.6%
MA10:2.251.2%
MA20:2.280.0%
STO9:100.00 
STO14:62.50
RSI14:44.83
WPR14:-37.50
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:2.280.0%
Week Low:2.184.6%
Month High:2.342.6%
Month Low:2.18