EODData

FRA, MTB0: CARECLOUD INC. DL-001

19 Aug 2026
LAST:

2.108

CHANGE:
 0.10
OPEN:
2.108
HIGH:
2.108
ASK:
0.000
VOLUME:
0
CHG(%):
5.08
PREV:
2.006
LOW:
2.108
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.1082.1082.1082.1080
18 Aug 262.0062.0062.0062.0060
17 Aug 262.1082.1422.1082.1420
14 Aug 261.9991.9991.9991.9990
13 Aug 262.0022.0022.0022.0020
12 Aug 261.9901.9901.9901.9900
07 Aug 261.8841.8841.8841.8840
06 Aug 262.0802.0802.0802.0800
05 Aug 262.1382.1382.1382.1380
04 Aug 262.1822.1822.1822.1820

PROFILE

Name:CARECLOUD INC. DL-001
About:CareCloud, Inc., a healthcare information technology (IT) company, provides technology-enabled business solutions, Software-as-a-Service offerings, and related business services to healthcare providers and hospitals primarily in the United States. It operates in two segments, Healthcare IT and Medical Practice Management. The company's portfolio of proprietary software and business services includes technology-enabled business solutions; cloud-based software; digital health services; healthcare IT professional services and staffing; and medical practice management services. It also offers revenue cycle management services, healthcare claims clearinghouse, and medical coding and credentialing services; electronic health records, practice management software and related capabilities, patient experience management solutions, business intelligence and healthcare analytics platforms, and customized applications, interfaces, and various other technology solutions, as well as artificial intelligence, such as CareCloud cirrusAI, AI-powered clinical decision support, AI-powered virtual support assistant, AI-driven appeals, and CareCloud cirrusAI. In addition, the company provides chronic care management, remote patient monitoring, and telemedicine solutions; and professional and consulting services, workforce augmentation and on-demand staffing, and strategic advisory services. Further, it offers medical practice management services to medical practices comprising appropriate facilities, equipment, supplies, support services, nurses, and administrative support staff, as well as management, bill-paying, and financial advisory services. It serves physicians, nurses, nurse practitioners, therapists, physician assistants, and other clinicians that render bills for their services. The company was formerly known as MTBC, Inc. and changed its name to CareCloud, Inc. in March 2021. CareCloud, Inc. was founded in 1999 and is headquartered in Somerset, New Jersey.
Sector:Healthcare
Address:7 Clyde Road, Somerset, NJ, United States, 08873
Website:https://www.carecloud.com
ISIN:US14167R1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.96 
Forward P/E:-6.02 
PEG Ratio:-0.23 
Price to Sales:0.67 
Price to Book:1.55 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:108.75M 
EBITDA:28.13M 
Shares:42.32M 
Market Cap:89.21M 

TECHNICAL INDICATORS

MA5:2.052.8%
MA10:2.052.7%
MA20:1.977.0%
MA50:1.9010.9%
MA100:2.120.7%
MA200:2.288.3%
STO9:86.82 
STO14:75.17
RSI14:60.76 
WPR14:-24.83
MTM14:0.17
ROC14:0.09 
ATR:0.09 
Week High:2.141.6%
Week Low:1.995.9%
Month High:2.183.5%
Month Low:1.788.3%
Year High:3.5066.0%
Year Low:1.6825.7%