FRA, M130 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.910	CHANGE: 0.55	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 202
LAST: 4.910	CHG(%): 10.07	PREV: 5.460	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.380	5.380	4.910	4.910	202
14 Aug 25	4.855	5.460	4.855	5.460	367
13 Aug 25	5.100	5.580	5.090	5.390	873
12 Aug 25	5.350	5.580	5.340	5.580	269
11 Aug 25	4.995	5.010	4.995	5.010	537
08 Aug 25	4.610	6.000	4.610	6.000	537
07 Aug 25	4.469	4.930	4.447	4.428	0
06 Aug 25	4.250	4.250	4.247	4.247	0
05 Aug 25	4.567	4.567	4.524	4.524	0
04 Aug 25	4.750	4.750	4.750	4.750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.910