EODData

MEMBERSHIP REGISTER LOG IN

FRA, M82: ATLAS ARTERIA

07 Nov 2025
LAST:

2.680

CHANGE:
 0.02		OPEN:
2.660		HIGH:
2.680		ASK:
0.000		VOLUME:
288
CHG(%):
0.75		PREV:
2.660		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.6602.6802.6602.680288
06 Nov 252.6602.6602.6602.6600
05 Nov 252.6602.6602.6602.660500
04 Nov 252.6402.6402.6402.640500
03 Nov 252.6402.6402.6402.640500
31 Oct 252.6602.6602.6602.660500
30 Oct 252.6402.6402.6402.640500
29 Oct 252.6802.6802.6802.680500
28 Oct 252.6402.6402.6402.640500
27 Oct 252.6802.6802.6802.680500

COMPANY PROFILE

Name:ATLAS ARTERIA
About:Atlas Arteria Limited owns, develops, and operates toll roads in France, Germany, and the United States. It holds 30.82% interest in the APRR motorway network, 30.85% interest in the ADELAC commuter road, and 30.82% interest in the A79 transversal link located in France; 100% interest in the Warnow Tunnel located in Rostock, Germany; 66.67% interest in the Chicago Skyway situated in Chicago, United States; and 100% interest in the Dulles Greenway located in Virginia, United States. The company was formerly known as Macquarie Atlas Roads Limited and changed its name to Atlas Arteria Limited in May 2018. Atlas Arteria Limited was incorporated in 2009 and is based in Melbourne, Australia.
Address:180 Flinders Street, Melbourne, VIC, Australia, 3000
Website:https://www.atlasarteria.com
ISIN:AU0000013559
LEI:254900SGF4ZQDBH2YC59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:21.98 
Price to Sales:25.79 
Price to Book:0.63 
Profit Margin:1.94 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.14 
Div/Share:0.40 
Revenue:87.4M 
EBITDA:252.21M 
Shares:1.451B 
Market Cap:3.888B 

TECHNICAL INDICATORS

MA5:2.660.9%
MA10:2.660.8%
MA20:2.641.5%
MA50:2.700.9%
MA100:2.752.7%
MA200:2.814.9%
STO9:100.00 
STO14:50.00
RSI14:56.25
WPR14:-50.00
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.680.0%
Week Low:2.641.5%
Month High:2.742.2%
Month Low:2.544.9%
Year High:3.1015.6%
Year Low:2.526.4%
Volatility:60.02 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.11
25 Mar 2025$0.11
24 Sep 2024$0.11
26 Mar 2024$0.11
25 Sep 2023$0.11
28 Mar 2023$0.11
21 Sep 2022$0.11
22 Mar 2022$0.11
24 Sep 2021$0.08
30 Mar 2021$0.07