FRA, MY8 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 148.0	CHANGE: 2.00	OPEN: 148.0	HIGH: 148.0	ASK: 0.0	VOLUME: 8
LAST: 148.0	CHG(%): 1.37	PREV: 146.0	LOW: 148.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	148.0	148.0	148.0	148.0	8
21 Aug 25	146.0	146.0	146.0	146.0	8
20 Aug 25	149.0	149.0	144.0	144.0	8
19 Aug 25	151.0	151.0	151.0	151.0	8
18 Aug 25	150.0	150.0	150.0	150.0	8
15 Aug 25	153.0	153.0	153.0	153.0	8
14 Aug 25	153.0	153.0	153.0	153.0	8
13 Aug 25	156.0	156.0	156.0	156.0	8
12 Aug 25	152.0	152.0	152.0	152.0	8
11 Aug 25	154.0	154.0	154.0	154.0	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.0