EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4ZA: MFA FINANCIAL NEW DL -01

13 Oct 2026
LAST:

5.980

CHANGE:
 0.03		OPEN:
5.985		HIGH:
6.015		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
5.955		LOW:
5.855		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 265.9856.0155.8555.9800
12 Oct 266.1556.1555.9555.9550
09 Oct 266.3956.3956.1506.1500
08 Oct 266.3206.4106.2606.4100
07 Oct 266.4156.4456.3456.3750
06 Oct 266.4806.5306.4356.4450
02 Oct 266.9106.9456.7456.7750
01 Oct 266.8956.9006.8156.8900
30 Sep 267.0057.0756.9256.9250
29 Sep 266.9807.0756.9807.0500

PROFILE

Name:MFA FINANCIAL NEW DL -01
About:MFA Financial, Inc., together with its subsidiaries, operates as a real estate investment trust in the United States. It invests in residential mortgage securities, including non-agency mortgage-backed securities, agency MBS, and credit risk transfer securities; residential whole loans, including purchased performing loans, purchased credit deteriorated, and non-performing loans; and mortgage servicing rights related assets. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. MFA Financial, Inc. was incorporated in 1997 and is based in New York, New York.
Sector:Real Estate
Address:One Vanderbilt Avenue, New York, NY, United States, 10017
Website:https://www.mfafinancial.com
ISIN:US55272X6076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.15 
Forward P/E:6.75 
PEG Ratio:-0.32 
Price to Sales:2.78 
Price to Book:0.43 
Profit Margin:0.45 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.16 
Div/Share:1.42 
Revenue:246.91M 
Shares:102.67M 
Market Cap:613.96M 

TECHNICAL INDICATORS

MA5:6.173.2%
MA10:6.508.6%
MA20:6.8915.2%
MA50:7.3823.5%
MA100:7.7729.9%
MA200:8.0735.0%
STO9:2.23 
STO14:1.69 
RSI14:6.65 
WPR14:-98.13 
MTM14:-1.32
ROC14:-0.18 
ATR:0.17 
Week High:6.539.2%
Week Low:5.862.1%
Month High:7.4825.1%
Month Low:5.8635.0%
Year High:8.8648.1%
Year Low:5.862.1%
Volatility:7.08 

RECENT SPLITS

Date Ratio
05 Apr 20221-4

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.31
30 Jun 2025$0.31
31 Mar 2025$0.31
02 Jan 2025$0.30
27 Sep 2024$0.30
28 Jun 2024$0.30
27 Mar 2024$0.30
28 Dec 2023$0.30
29 Sep 2023$0.30
29 Jun 2023$0.30