FRA, MI9Z End of Day and Historical Stock Data [BlackRock Global Funds

19 Aug 2026

LAST: 71.76	CHANGE: 0.63	OPEN: 71.64	HIGH: 71.76	ASK: 0.00	VOLUME: 142
LAST: 71.76	CHG(%): 0.86	PREV: 72.39	LOW: 71.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	71.64	71.76	71.64	71.76	142
18 Aug 26	72.32	72.39	72.32	72.39	142
17 Aug 26	72.91	72.91	72.91	72.91	142
14 Aug 26	72.86	72.86	72.86	72.86	142
13 Aug 26	72.40	72.40	72.40	72.40	142
12 Aug 26	72.05	72.05	72.05	72.05	142
07 Aug 26	72.64	72.83	72.64	72.83	142
06 Aug 26	72.84	72.84	72.54	72.54	142
05 Aug 26	72.89	72.89	72.73	72.73	142
04 Aug 26	72.04	72.04	72.03	72.03	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.76