FRA, MI9Z End of Day and Historical Stock Data [BlackRock Global Funds

16 Oct 2026

LAST: 66.97	CHANGE: 1.13	OPEN: 66.15	HIGH: 66.97	ASK: 0.00	VOLUME: 200
LAST: 66.97	CHG(%): 1.72	PREV: 65.84	LOW: 65.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	66.15	66.97	65.89	66.97	200
15 Oct 26	66.43	66.43	65.17	65.84	150
13 Oct 26	66.96	66.96	66.96	66.96	200
12 Oct 26	66.70	66.70	66.65	66.65	200
09 Oct 26	66.50	66.50	66.50	66.50	200
08 Oct 26	66.50	66.50	66.50	66.50	200
07 Oct 26	68.00	68.03	68.00	68.03	200
06 Oct 26	67.83	67.83	67.83	67.83	200
05 Oct 26	66.97	66.97	66.97	66.97	200
02 Oct 26	67.20	67.20	67.20	67.20	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.97