EODData

MEMBERSHIP REGISTER LOG IN

FRA, MO7R: MOOG INC. CL. B DL 1

05 Sep 2025
LAST:

160.0

CHANGE:
 0.00		OPEN:
160.0		HIGH:
160.0		ASK:
0.0		VOLUME:
25
CHG(%):
0.00		PREV:
160.0		LOW:
160.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25160.0160.0160.0160.025
04 Sep 25160.0160.0160.0160.025
03 Sep 25160.0160.0160.0160.025
02 Sep 25159.0159.0159.0159.025
01 Sep 25158.0158.0158.0158.025
29 Aug 25160.0160.0160.0160.025
28 Aug 25160.0160.0160.0160.025
27 Aug 25160.0160.0160.0160.025
26 Aug 25162.0162.0162.0162.025
25 Aug 25158.0158.0158.0158.025

COMPANY PROFILE

Name:MOOG INC. CL. B DL 1
About:Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets in the United States, Germany, and internationally. The company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial. Its Space and Defense segment provides critical defense components and motion-control systems used in defense vehicle platforms, missile systems, naval ships and submarines; high-performance components and systems used for space launch vehicles, satellites and spacecraft vehicles. This segment also offers cutting-edge solutions for applications, including space exploration, defense platforms, and advanced systems for missile guidance, propulsion, and vehicle controls. The Military Aircraft segment designs, manufacture and integrate primary and secondary flight controls, mission-critical actuation systems, and products for various military fixed-wing aircraft and rotorcraft. The Commercial Aircraft segment designs, manufactures, and integrates flight-critical control systems and products for various commercial aircraft. The company's Industrial segment provides customized and high-performance motion control components and systems for industrial automation, medical, simulation, and test and energy applications, including precision components, as well as simulation platforms. The company was formerly known as Moog Valve Company. Moog Inc. was incorporated in 1951 and is headquartered in East Aurora, New York.
Address:400 Jamison Road, East Aurora, NY, United States, 14052-0018
Website:https://www.moog.com
ISIN:US6153943013
LEI:549300WM2I4U7OBAHG07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.52
DivYield:0.01
Div/Share:1.14
Price to Book:3.04
Price to Sales:1.43
EBITDA:477.54M
Shares:3.25M
Market Cap:520.62M

TECHNICAL INDICATORS

MA5:159.40
MA10:159.70
MA20:162.45
MA50:147.47
MA100:147.19
MA200:156.64
STO9:50.00
STO14:7.69
RSI14:46.38
WPR14:-92.31
MTM14:-5.00
ROC14:-0.03
ATR:4.93
Week High:160.00
Week Low:158.00
Month High:184.00
Month Low:134.93
Year High:219.40
Year Low:120.68

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.25
09 May 2025$0.25
07 Feb 2025$0.25
21 Nov 2024$0.24
16 Aug 2024$0.24
09 May 2024$0.24
08 Feb 2024$0.24
21 Nov 2023$0.23
10 Aug 2023$0.23
11 May 2023$0.23