EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2G: Norwood Systems Limited

07 Nov 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
800
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00800.00800.00800.0080800
06 Nov 250.00800.00800.00800.0080800
05 Nov 250.00800.00800.00800.0080800
04 Nov 250.00800.00800.00800.0080800
03 Nov 250.00800.00800.00800.00800
31 Oct 250.00800.00800.00800.0080800
30 Oct 250.00800.00800.00050.0005800
29 Oct 250.01000.01000.01000.0100800
28 Oct 250.00950.00950.00950.0095800
27 Oct 250.00950.00950.00950.0095800

COMPANY PROFILE

Name:Norwood Systems Limited
About:Norwood Systems Limited provides mobile voice, messaging, data, and cyber security services to consumers, enterprises, and carriers worldwide. The company offers World Voicemail, a visual voicemail app; SecondLine for business and personal communication from multiple numbers on a single phone; World Phone for putting a second phone and number on smartphone; World Message, an app-to-app messaging app; World Secure, a Wi-Fi security solution; and World Wi-Fi for finding and securely connecting to Wi-Fi hotspots. It also provides Cognitive Voice platform for communications service provider; and CogVoic call screener, which protects its subscribers from call scammers and spammers. The company was founded in 2011 and is based in Nedlands, Australia.
Address:4 Leura Street, Nedlands, WA, Australia, 6009
Website:https://www.norwoodsystems.com
ISIN:AU000000NOR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.40 
Price to Sales:2.77 
Price to Book:84.24 
Profit Margin:-0.32 
Operating Margin:0.18 
Return on Assets:-0.19 
Return on Equity:2.08 
Revenue:1.08M 
Shares:515.93M 
Market Cap:4.13M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.012.6%
MA20:0.012.5%
MA50:0.00110.5%
MA100:0.00150.0%
MA200:0.0063.3%
STO9:78.95
STO14:78.95
RSI14:45.95
WPR14:-21.05
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0131.3%
Month Low:0.0063.3%
Year High:0.02100.0%
Year Low:0.001,500.0%
Volatility:616.43 

RECENT SPLITS

Date Ratio
17 Dec 20191-10