FRA, M5S End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, M5S: Marna Beteiligungen AG

03 Sep 2025

LAST: 0.7400	CHANGE: 0.00	OPEN: 0.7400	HIGH: 0.7400	ASK: 0.0000	VOLUME: 420
LAST: 0.7400	CHG(%): 0.00	PREV: 0.7400	LOW: 0.7400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.7400	0.7400	0.7400	0.7400	420
02 Sep 25	0.7400	0.7400	0.7400	0.7400	420
01 Sep 25	0.7400	0.7400	0.7400	0.7400	420
28 Aug 25	0.7000	0.7000	0.7000	0.7000	420
27 Aug 25	0.7000	0.7000	0.7000	0.7000	420
26 Aug 25	0.7000	0.7000	0.7000	0.7000	420
25 Aug 25	0.7000	0.7000	0.7000	0.7000	420
22 Aug 25	0.7000	0.7000	0.7000	0.7000	420
21 Aug 25	0.7000	0.7000	0.7000	0.7000	420
20 Aug 25	0.7000	0.7000	0.7000	0.7000	420

COMPANY PROFILE

Name:	Marna Beteiligungen AG
About:	H2 Core AG, an investment company, focuses on acquiring, managing, and selling investments in corporations and partnerships in Germany. The company was formerly known as MARNA Beteiligungen AG and changed its name to H2 Core AG in June 2024. H2 Core AG was founded in 2006 and is based in Heidelberg, Germany.
Industry:	Asset Management
Address:	Rüsdorfer Str. 8, Heidelberg, Germany, 25746
Website:	https://h2core.com
ISIN:	DE000A0H1GY2
LEI:	529900WSF7KK3KVPXK14

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.72
MA10:	0.71
MA20:	0.72
MA50:	0.74
MA100:	0.66
MA200:	0.72
STO9:	100.00
STO14:	100.00
RSI14:	66.67
MTM14:	0.03
ROC14:	0.04
ATR:	0.01
Week High:	0.74
Week Low:	0.70
Month High:	0.80
Month Low:	0.70
Year High:	1.85
Year Low:	0.31
Volatility:	46.45