EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0W: SPORT LISBOA E BENF. EO 5

09 Feb 2026
LAST:

6.480

CHANGE:
 0.00		OPEN:
6.480		HIGH:
6.480		ASK:
0.000		VOLUME:
950
CHG(%):
0.00		PREV:
6.480		LOW:
6.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.4806.4806.4806.480950
06 Feb 266.4806.4806.4806.480950
05 Feb 266.4806.5806.4806.580950
04 Feb 266.5206.7206.5206.7201
03 Feb 266.3606.3606.3606.3601.0K
02 Feb 266.5206.5206.4006.4000
30 Jan 266.5006.5006.5006.5001.0K
29 Jan 266.4206.6806.4206.5001.0K
28 Jan 266.3006.3006.3006.3002
27 Jan 266.3406.3406.3406.3402

PROFILE

Name:SPORT LISBOA E BENF. EO 5
About:Sport Lisboa e Benfica - Futebol, SAD engages in the management of a professional football team in Portugal. The company was incorporated in 2000 and is headquartered in Lisbon, Portugal.
Address:Estádio do Sport Lisboa e Benfica - Porta, Lisbon, Portugal, 1500-313
Website:https://www.slbenfica.pt
ISIN:PTSLB0AM0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Price to Sales:0.61 
Price to Book:1.21 
Profit Margin:0.15 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:0.35 
Revenue:230.62M 
EBITDA:3.01M 
Shares:23.0M 
Market Cap:149.04M 

TECHNICAL INDICATORS

MA5:6.520.7%
MA10:6.470.2%
MA20:6.460.4%
MA50:6.253.7%
MA100:6.273.4%
MA200:5.6315.1%
STO9:42.86
STO14:42.86
RSI14:54.39
WPR14:-57.14
MTM14:0.14
ROC14:0.02 
ATR:0.10 
Week High:6.723.7%
Week Low:6.361.9%
Month High:6.784.6%
Month Low:6.3015.1%
Year High:6.784.6%
Year Low:3.01115.3%
Volatility:33.77