EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0W: SPORT LISBOA E BENF. EO 5

05 Sep 2025
LAST:

5.560

CHANGE:
 0.10		OPEN:
5.560		HIGH:
5.560		ASK:
0.000		VOLUME:
400
CHG(%):
1.83		PREV:
5.460		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.5605.5605.5605.560400
04 Sep 255.4605.4605.4605.460400
03 Sep 255.4005.4005.4005.400400
02 Sep 255.2605.5405.2605.540400
01 Sep 255.4205.4205.4205.4201
28 Aug 255.5805.5805.5805.5801
27 Aug 255.2805.2805.2805.28082
26 Aug 255.2605.2605.2605.26082
25 Aug 255.3405.5805.3405.58082
22 Aug 255.3805.3805.3805.380899

COMPANY PROFILE

Name:SPORT LISBOA E BENF. EO 5
About:Sport Lisboa e Benfica - Futebol, SAD engages in the management of a professional football team in Portugal. The company was incorporated in 2000 and is headquartered in Lisbon, Portugal.
Address:Estádio do Sport Lisboa e Benfica - Porta, Lisbon, Portugal, 1500-313
Website:https://www.slbenfica.pt
ISIN:PTSLB0AM0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.48
MA10:5.45
MA20:5.41
MA50:5.36
MA100:4.98
MA200:4.08
STO9:93.75
STO14:93.75
RSI14:56.47
WPR14:-6.25
MTM14:0.24
ROC14:0.05
ATR:0.14
Week High:5.56
Week Low:5.26
Month High:5.58
Month Low:5.26
Year High:6.33
Year Low:3.01
Volatility:24.77