EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0W: SPORT LISBOA E BENF. EO 5

20 Aug 2026
LAST:

6.640

CHANGE:
 0.02		OPEN:
6.640		HIGH:
6.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
6.620		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 266.6406.6406.6406.6400
19 Aug 266.6206.6206.6206.6200
17 Aug 266.5606.5606.5606.5600
14 Aug 266.5606.5606.5606.5600
13 Aug 266.6606.6606.6606.6600
12 Aug 266.6406.6406.6406.6400
07 Aug 266.6806.7806.6806.7800
06 Aug 266.5406.5406.5406.5400
04 Aug 266.5806.5806.5806.5800
03 Aug 266.6206.6206.6206.6200

PROFILE

Name:SPORT LISBOA E BENF. EO 5
About:Sport Lisboa e Benfica - Futebol, SAD engages in the management of a professional football team in Portugal. The company was incorporated in 2000 and is headquartered in Lisbon, Portugal.
Address:Estádio do Sport Lisboa e Benfica - Porta, Lisbon, Portugal, 1500-313
Website:https://www.slbenfica.pt
ISIN:PTSLB0AM0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.28 
Price to Sales:0.65 
Price to Book:0.95 
Profit Margin:0.15 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:0.25 
Revenue:231.78M 
EBITDA:3.01M 
Shares:23.0M 
Market Cap:152.72M 

TECHNICAL INDICATORS

MA5:6.610.5%
MA10:6.620.3%
MA20:6.620.3%
MA50:6.751.7%
MA100:6.761.8%
MA200:6.541.5%
STO9:41.67
STO14:41.67
RSI14:56.10
WPR14:-58.33
MTM14:0.08
ROC14:0.01 
ATR:0.06 
Week High:6.660.3%
Week Low:6.561.2%
Month High:6.782.1%
Month Low:6.521.5%
Year High:7.9419.6%
Year Low:5.2626.2%
Volatility:20.66