EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0W: SPORT LISBOA E BENF. EO 5

07 Nov 2025
LAST:

6.240

CHANGE:
 0.00		OPEN:
6.240		HIGH:
6.240		ASK:
0.000		VOLUME:
75
CHG(%):
0.00		PREV:
6.240		LOW:
6.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.2406.2406.2406.24075
06 Nov 256.2406.2406.2406.24075
05 Nov 256.2206.2206.2206.22075
04 Nov 256.2606.2606.2606.26075
03 Nov 256.2606.2606.2606.26075
31 Oct 256.2206.2206.2206.22075
30 Oct 256.2806.5206.2806.52075
29 Oct 256.2806.2806.2806.2806
28 Oct 256.2006.4406.2006.4406
27 Oct 256.1006.1006.1006.100975

COMPANY PROFILE

Name:SPORT LISBOA E BENF. EO 5
About:Sport Lisboa e Benfica - Futebol, SAD engages in the management of a professional football team in Portugal. The company was incorporated in 2000 and is headquartered in Lisbon, Portugal.
Address:Estádio do Sport Lisboa e Benfica - Porta, Lisbon, Portugal, 1500-313
Website:https://www.slbenfica.pt
ISIN:PTSLB0AM0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.17 
Price to Sales:0.77 
Price to Book:1.18 
Profit Margin:0.19 
Operating Margin:-0.49 
Return on Assets:0.06 
Return on Equity:0.30 
Revenue:190.68M 
EBITDA:3.01M 
Shares:23.0M 
Market Cap:143.52M 

TECHNICAL INDICATORS

MA5:6.240.1%
MA10:6.280.6%
MA20:6.200.7%
MA50:6.161.3%
MA100:5.729.2%
MA200:4.7531.4%
STO9:6.67 
STO14:44.00
RSI14:65.79 
WPR14:-56.00
MTM14:0.22
ROC14:0.04 
ATR:0.11 
Week High:6.260.3%
Week Low:6.220.3%
Month High:6.524.5%
Month Low:5.7631.4%
Year High:6.768.3%
Year Low:3.01107.3%
Volatility:19.40