EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0W: SPORT LISBOA E BENF. EO 5

10 Apr 2026
LAST:

5.920

CHANGE:
 0.12		OPEN:
5.920		HIGH:
5.920		ASK:
0.000		VOLUME:
0
CHG(%):
1.99		PREV:
6.040		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.9205.9205.9205.9200
09 Apr 266.0406.0406.0406.0400
07 Apr 266.3406.3406.3406.34017
02 Apr 266.3606.3606.3606.3600
01 Apr 266.3406.3406.3406.3400
31 Mar 266.2406.2406.2406.2400
30 Mar 266.3406.3406.3406.3400
27 Mar 266.4006.4006.4006.4000
26 Mar 266.4606.4606.4606.46017
25 Mar 266.4806.4806.4806.48017

PROFILE

Name:SPORT LISBOA E BENF. EO 5
About:Sport Lisboa e Benfica - Futebol, SAD engages in the management of a professional football team in Portugal. The company was incorporated in 2000 and is headquartered in Lisbon, Portugal.
Address:Estádio do Sport Lisboa e Benfica - Porta, Lisbon, Portugal, 1500-313
Website:https://www.slbenfica.pt
ISIN:PTSLB0AM0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Price to Sales:0.61 
Price to Book:1.21 
Profit Margin:0.15 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:0.35 
Revenue:230.62M 
EBITDA:3.01M 
Shares:23.0M 
Market Cap:136.16M 

TECHNICAL INDICATORS

MA5:6.204.7%
MA10:6.296.3%
MA20:6.448.7%
MA50:6.519.9%
MA100:6.367.4%
MA200:6.021.6%
RSI14:18.52 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.11 
ATR:0.08 
Week High:6.347.1%
Week Low:5.920.0%
Month High:6.8014.9%
Month Low:5.921.6%
Year High:6.8415.5%
Year Low:3.5467.5%
Volatility:20.29