EODData

MEMBERSHIP REGISTER LOG IN

FRA, MFL1: MARUDAI FOOD

13 Oct 2026
LAST:

12.20

CHANGE:
 0.20		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
12.00		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2612.2012.2012.2012.200
12 Oct 2612.0012.0012.0012.000
09 Oct 2612.0012.0012.0012.000
08 Oct 2611.9011.9011.9011.900
07 Oct 2611.8011.8011.8011.800
06 Oct 2611.8011.8011.8011.800
05 Oct 2611.9011.9011.9011.900
02 Oct 2611.8011.8011.8011.800
01 Oct 2611.9011.9011.9011.900
30 Sep 2611.9011.9011.9011.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.02 
PEG Ratio:-0.18 
Price to Sales:0.00 
Price to Book:0.68 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:1.35B 
EBITDA:13.215B 

TECHNICAL INDICATORS

MA5:11.981.8%
MA10:11.922.3%
MA20:12.270.5%
MA50:12.180.2%
MA100:12.071.1%
STO9:100.00 
STO14:50.00
RSI14:38.89 
WPR14:-50.00
MTM14:-0.40
ROC14:-0.03 
ATR:0.13 
Week High:12.200.0%
Week Low:11.803.4%
Month High:12.804.9%
Month Low:11.80

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.28
28 Mar 2024$0.11
30 Mar 2023$0.11
30 Mar 2022$0.17
30 Mar 2021$0.17
30 Mar 2020$0.20
27 Mar 2019$0.20
28 Mar 2018$1.14
29 Mar 2017$1.14