EODData

MEMBERSHIP REGISTER LOG IN

FRA, MFL1: MARUDAI FOOD

09 Feb 2026
LAST:

12.60

CHANGE:
 0.20		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
500
CHG(%):
1.56		PREV:
12.80		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2612.6012.6012.6012.60500
06 Feb 2612.8012.8012.8012.80500
05 Feb 2612.6012.6012.6012.60500
04 Feb 2612.3012.3012.3012.30500
03 Feb 2612.3012.3012.3012.30500
02 Feb 2612.3012.3012.3012.30500
30 Jan 2612.3012.3012.3012.30500
29 Jan 2612.1012.1012.1012.10500
28 Jan 2612.1012.1012.1012.10500
27 Jan 2612.2012.2012.2012.20500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.04 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.76 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.287B 
EBITDA:59.78M 

TECHNICAL INDICATORS

MA5:12.520.6%
MA10:12.361.9%
MA20:12.213.2%
STO9:71.43
STO14:71.43
RSI14:60.00 
WPR14:-28.57
MTM14:0.50
ROC14:0.04 
ATR:0.11 
Week High:12.801.6%
Week Low:12.302.4%
Month High:12.801.6%
Month Low:11.80

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.28
28 Mar 2024$0.11
30 Mar 2023$0.11
30 Mar 2022$0.17
30 Mar 2021$0.17
30 Mar 2020$0.20
27 Mar 2019$0.20
28 Mar 2018$1.14
29 Mar 2017$1.14