FRA, MFJ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6150	CHANGE: 0.02	OPEN: 0.6150	HIGH: 0.6150	ASK: 0.0000	VOLUME: 16K
LAST: 0.6150	CHG(%): 3.15	PREV: 0.6350	LOW: 0.6150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6150	0.6150	0.6150	0.6150	16K
14 Aug 25	0.6950	0.6950	0.6350	0.6350	16K
13 Aug 25	0.6000	0.6000	0.6000	0.6000	38
12 Aug 25	0.6250	0.6250	0.6250	0.6250	38
11 Aug 25	0.6100	0.6100	0.6100	0.6100	38
08 Aug 25	0.6000	0.6000	0.6000	0.6000	38
07 Aug 25	0.6130	0.6130	0.6130	0.6130	0
06 Aug 25	0.6190	0.6190	0.6190	0.6190	0
05 Aug 25	0.6190	0.6190	0.6190	0.6190	0
04 Aug 25	0.6290	0.6290	0.6290	0.6290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150