EODData

MEMBERSHIP REGISTER LOG IN

FRA, MFJ: Polynovo Ltd

21 Aug 2026
LAST:

0.6150

CHANGE:
 0.02		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
0
CHG(%):
2.38		PREV:
0.6300		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.61500.61500.61500.61500
20 Aug 260.63000.63000.63000.63000
19 Aug 260.59000.59000.59000.59000
18 Aug 260.62500.62500.62500.62500
17 Aug 260.58000.58000.58000.58000
14 Aug 260.55000.55000.55000.55000
13 Aug 260.53000.53000.53000.53000
12 Aug 260.53500.53500.53500.53500
07 Aug 260.49800.49800.49800.49800
06 Aug 260.49400.49400.49400.49400

PROFILE

Name:Polynovo Ltd
About:PolyNovo Limited designs, manufactures, and sells biodegradable medical devices in Australia, New Zealand, the United States, the United Kingdom, Ireland, Singapore, India, and Hong Kong. The company offers NovoSorb Biodegradable Temporising Matrix, a dermal matrix for the regeneration of the dermis when lost through extensive surgery, trauma, or burn. It is also developing hernia devices for hernia repair and solution for ventral hernia and complex abdominal wall reconstruction; Beta Cell implant, a novel intracutaneous ectopic pancreas to treat type 1 diabetes; NovoSorb MTX for single stage grafting in burns, chronic, and surgical wounds; and plastics and reconstructive device products. The company was formerly known as Calzada Limited and changed its name to PolyNovo Limited in November 2014. PolyNovo Limited was incorporated in 1998 and is headquartered in Port Melbourne, Australia.
Sector:Healthcare
Address:320 Lorimer Street, Port Melbourne, VIC, Australia, 3207
Website:https://polynovo.com
ISIN:AU000000PNV0
LEI:529900G0IT1EQMPW7H74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.50 
Forward P/E:69.93 
Price to Sales:3.15 
Price to Book:8.38 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:85.36M 
EBITDA:10.45M 
Shares:690.84M 
Market Cap:424.87M 

TECHNICAL INDICATORS

MA5:0.611.2%
MA10:0.568.9%
MA20:0.5316.8%
MA50:0.5512.6%
MA100:0.577.4%
MA200:0.603.2%
STO9:88.64 
STO14:89.44 
RSI14:77.39 
WPR14:-10.56 
MTM14:0.13
ROC14:0.26 
ATR:0.02 
Week High:0.632.4%
Week Low:0.5511.8%
Month High:0.632.4%
Month Low:0.463.2%
Year High:0.9452.8%
Year Low:0.4632.5%
Volatility:9.73