EODData

MEMBERSHIP REGISTER LOG IN

FRA, MV91: América Móvil, S.A.B. de C.V.

20 Aug 2026
LAST:

0.9350

CHANGE:
 0.03		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHG(%):
2.60		PREV:
0.9600		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.94000.94000.93500.93500
19 Aug 260.95000.96000.95000.96000
18 Aug 260.96500.97500.96000.97500
17 Aug 260.93500.95000.93500.95000
14 Aug 260.94000.94000.93500.93500
13 Aug 260.93500.93500.93000.93000
12 Aug 260.95000.95500.95000.95500
07 Aug 260.96500.96500.96000.96000
06 Aug 260.97000.97000.96500.96500
04 Aug 261.02001.03001.01001.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:0.58 
Price to Sales:0.07 
Price to Book:3.43 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.21 
Revenue:47.553B 
EBITDA:368.587B 

TECHNICAL INDICATORS

MA5:0.951.7%
MA10:0.962.6%
MA20:1.028.9%
MA50:1.0512.4%
MA100:1.0512.4%
STO9:11.11 
STO14:3.57 
RSI14:23.64 
WPR14:-96.43 
MTM14:-0.14
ROC14:-0.13 
ATR:0.02 
Week High:0.984.3%
Week Low:0.930.5%
Month High:1.1421.9%
Month Low:0.93
Volatility:2.83 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.01
11 Jul 2025$0.01
12 Jul 2024$0.02