EODData

FRA, MBH3: Maschinenfabrik Berthold Hermle AG

13 Nov 2025
LAST:

151.0

CHANGE:
 1.00
OPEN:
159.0
HIGH:
159.0
ASK:
0.0
VOLUME:
360
CHG(%):
0.66
PREV:
152.0
LOW:
150.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25159.0159.0150.0151.0360
12 Nov 25147.0154.0147.0152.027
11 Nov 25151.5151.5150.0151.0310
10 Nov 25133.0150.5133.0150.5166
07 Nov 25134.5136.0134.0134.0210
06 Nov 25136.0138.0136.0136.0333
05 Nov 25135.5137.0135.5137.0100
04 Nov 25137.5137.5134.5135.01.3K
03 Nov 25139.0140.0139.0140.0160
31 Oct 25137.5140.0137.5139.5281

COMPANY PROFILE

Name:Maschinenfabrik Berthold Hermle AG
About:Maschinenfabrik Berthold Hermle AG manufactures and sells milling machines worldwide. The company provides a portfolio of machining centre C product series use in space mouse, saw handle, milling tools, bone plate, soft ice cream, propeller, heavy-duty machining, steering knuckle, pipe die, engine housing, skiving/fir tree, pipe support, power skiving, pelton wheel, sledge, fan module, spiral funnel, railway wheel, rocker box, die mould, downhill bike pedal, moulding plate, sailboat, model making, and connecting rod applications. It also offers industries solution for model making, shut-off valve, dough tray, stator ring, drone, bone plate, motor housing, structured part, connecting panel, tool and mould making, fan impeller tool mould, broaching cycle, pipe die, pipe support, and sledge applications. In addition, the company provides support and training services. Maschinenfabrik Berthold Hermle AG was founded in 1938 and is headquartered in Gosheim, Germany.
Address:Industriestrasse 8-12, Gosheim, Germany, 78559
Website:https://www.hermle.de
ISIN:DE0006052830
LEI:529900QGZPED9V80VN44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.30 
Price to Sales:1.68 
Price to Book:2.14 
Revenue:469.42M 
EBITDA:71.27M 
Shares:1.0M 
Market Cap:151.0M 

TECHNICAL INDICATORS

MA5:147.702.2%
MA10:142.605.9%
MA20:141.157.0%
MA50:148.841.5%
MA100:160.626.4%
MA200:168.1811.4%
STO9:68.00
STO14:68.00
RSI14:63.75 
WPR14:-5.56 
MTM14:8.50
ROC14:0.06 
ATR:4.36 
Week High:159.005.3%
Week Low:133.0013.5%
Month High:159.005.3%
Month Low:133.0011.4%
Year High:204.7435.6%
Year Low:133.0013.5%
Volatility:15.61 

RECENT SPLITS

Date Ratio
23 Oct 199810-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.85
04 Jul 2024$0.85
06 Jul 2023$0.85
07 Jul 2022$0.85
08 Jul 2021$0.85
02 Jul 2020$0.85
04 Jul 2019$0.85
05 Jul 2018$0.85
06 Jul 2017$0.85
07 Jul 2016$0.85