FRA, MWZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 66.05	CHANGE: 0.65	OPEN: 66.28	HIGH: 66.28	ASK: 0.00	VOLUME: 218
LAST: 66.05	CHG(%): 0.97	PREV: 66.70	LOW: 66.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	66.28	66.28	66.05	66.05	218
14 Aug 25	65.31	66.70	65.31	66.70	218
13 Aug 25	64.84	66.03	64.84	66.03	218
12 Aug 25	64.16	65.46	64.16	65.46	218
11 Aug 25	64.76	64.76	64.74	64.74	291
08 Aug 25	62.76	65.38	62.76	65.38	291
07 Aug 25	62.31	63.24	62.31	63.24	0
06 Aug 25	63.69	65.62	63.69	65.62	0
05 Aug 25	64.12	64.83	64.12	64.83	0
04 Aug 25	63.69	63.98	63.69	63.98	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.05