EODData

FRA, MUG: Mitsubishi Gas Chemical Company Inc

06 Nov 2025
LAST:

15.90

CHANGE:
 0.10
OPEN:
15.90
HIGH:
15.90
ASK:
0.00
VOLUME:
147
CHG(%):
0.63
PREV:
15.80
LOW:
15.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2515.9015.9015.9015.90147
05 Nov 2515.8015.8015.8015.80147
04 Nov 2516.0016.0016.0016.00147
03 Nov 2515.9015.9015.9015.90147
31 Oct 2515.8015.8015.8015.80147
30 Oct 2516.0016.0016.0016.00147
29 Oct 2515.9015.9015.9015.90147
28 Oct 2516.1016.1016.1016.10147
27 Oct 2516.7016.7016.7016.70147
24 Oct 2516.7016.7016.7016.70147

COMPANY PROFILE

Name:Mitsubishi Gas Chemical Company Inc
About:Mitsubishi Gas Chemical Company, Inc. manufactures and sells basic and fine chemicals, and functional materials in Japan. It operates through Basic Chemicals and Specialty Chemicals segments. The company offers methanol, oxygen absorbers, polyolefin beads and molded bead, nylons, copper-clad laminates, hydrogen peroxide, ammonium hydroxide, performance chemicals, meta-xylenediamine, polycarbonate resin, polyacetal, blowing agents, wood adhesives and formalins, copper-clad laminates and polycarbonate sheets and films. It also provides engineering plastics, foamed plastic, natural gas and iodine, seismic reinforcement work, insulating materials, life science products, plastic injection molding, fine chemicals and electronic products, unsaturated polyester resins, thermoset resin molding compounds, and various plastics. Further, it is engaged in sale, leasing, management and brokerage of real estate properties; shipping, freight transportation, warehouse operation, and tourist operations; civil engineering work and various other construction assignments; design, manufacture, and sale of various machinery used in chemical industries and environmental preservation, as well as sells polyhydric alcohols chemicals, electronic materials, and polymers. Mitsubishi Gas Chemical Company, Inc. was founded in 1918 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Mitsubishi Building, Tokyo, Japan, 100-8324
Website:https://www.mgc.co.jp
ISIN:JP3896800004
LEI:529900G5O4J27ZPLJJ89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.40 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:95.00 
Revenue:4.299B 
EBITDA:566.18M 
Shares:194.71M 
Market Cap:3.096B 

TECHNICAL INDICATORS

MA5:15.880.1%
MA10:16.081.1%
MA20:15.990.6%
MA50:15.790.7%
MA100:15.025.8%
MA200:14.628.8%
STO9:11.11 
STO14:11.11 
RSI14:46.15
WPR14:-88.89 
MTM14:-0.60
ROC14:-0.04 
ATR:0.19 
Week High:16.000.6%
Week Low:15.800.6%
Month High:16.705.0%
Month Low:14.508.8%
Year High:18.0413.5%
Year Low:12.1031.4%
Volatility:21.58 

RECENT SPLITS

Date Ratio
28 Sep 20161-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28
28 Mar 2025$0.28
27 Sep 2024$0.26
28 Mar 2024$0.23
28 Sep 2023$0.23
30 Mar 2023$0.23
29 Sep 2022$0.23
30 Mar 2022$0.20
29 Sep 2021$0.26
30 Mar 2021$0.20