EODData

MEMBERSHIP REGISTER LOG IN

FRA, MV6: MVB FINANCIAL CORP. DL 1

05 Dec 2025
LAST:

23.20

CHANGE:
 0.00		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
153
CHG(%):
0.00		PREV:
23.20		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2523.2023.2023.2023.20153
04 Dec 2523.2023.2023.2023.20153
03 Dec 2523.0023.0023.0023.00153
02 Dec 2523.2023.4023.2023.40153
28 Nov 2523.6023.6023.6023.604
27 Nov 2523.0023.0023.0023.004
26 Nov 2523.2023.2023.2023.204
25 Nov 2522.4022.4022.4022.404
24 Nov 2522.6022.6022.6022.604
21 Nov 2522.0022.0022.0022.004

PROFILE

Name:MVB FINANCIAL CORP. DL 1
About:MVB Financial Corp. operates as bank holding company for MVB Bank, Inc that provides financial services to individuals and corporate clients. The company operates through three segments: CoRe Banking, Mortgage Banking, and Financial Holding Company. It offers various demand deposit accounts, savings accounts, money market accounts, and certificates of deposit; and commercial, consumer, and real estate mortgage loans, as well as lines of credit. The company also provides debit cards; cashier's checks; safe deposit rental facilities; and non-deposit investment services, as well as financial technology (Fintech) banking services. In addition, it offers fintech solutions for the gaming, payments, banking-as-a-service, and digital asset sectors; fraud prevention services for merchants, credit agencies, Fintech companies, and other vendors; and digital products and web and mobile applications for forward-thinking community banks, credit unions, digital banks, and Fintech companies. It operates full-service branches in West Virginia and Virginia. MVB Financial Corp. was founded in 1999 and is based in Fairmont, West Virginia.
Address:301 Virginia Avenue, Fairmont, WV, United States, 26554
Website:https://www.mvbbanking.com
ISIN:US5538101024
LEI:549300KSUQ2FUU1X2O74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
Forward P/E:10.73 
PEG Ratio:-0.21 
Price to Sales:1.66 
Price to Book:0.84 
Profit Margin:0.19 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.68 
Revenue:145.68M 
Shares:12.73M 
Market Cap:295.37M 

TECHNICAL INDICATORS

MA5:23.280.3%
MA10:22.961.0%
MA20:22.811.7%
MA50:22.373.7%
MA100:21.289.0%
MA200:19.0022.1%
STO9:66.67
STO14:80.00 
RSI14:51.52
WPR14:-20.00 
MTM14:0.60
ROC14:0.03 
ATR:0.49 
Week High:23.601.7%
Week Low:23.000.9%
Month High:23.601.7%
Month Low:21.6022.1%
Year High:23.601.7%
Year Low:13.4772.3%
Volatility:36.45 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.15
29 Aug 2025$0.15
30 May 2025$0.15
28 Feb 2025$0.15
29 Nov 2024$0.15
30 Aug 2024$0.15
31 May 2024$0.15
29 Feb 2024$0.15
30 Nov 2023$0.15
31 Aug 2023$0.15