EODData

MEMBERSHIP REGISTER LOG IN

FRA, MA10: BINECT AG INH O.N.

19 Aug 2026
LAST:

1.730

CHANGE:
 0.00		OPEN:
1.710		HIGH:
1.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.730		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.7101.7301.7101.7300
18 Aug 261.7201.7301.7201.7300
17 Aug 261.7201.7201.7201.7200
14 Aug 261.7201.7201.7201.7200
13 Aug 261.7201.7301.7201.7200
12 Aug 261.7201.7201.7201.7200
07 Aug 261.7201.7201.7201.7200
06 Aug 261.7201.7201.7201.7200
05 Aug 261.7201.7201.7201.7200
04 Aug 261.6901.7201.6901.7200

PROFILE

Name:BINECT AG INH O.N.
About:Binect AG provides software and service platform for the digitization of various business document and receipt logistics in Germany. It develops and integrates digital modules and services for medium-sized companies, authorities, and other institutions. The company was founded in 2004 and is based in Weiterstadt, Germany.
Sector:Technology
Address:Brunnenweg 17, Weiterstadt, Germany, 64331
Website:https://www.binect.com
ISIN:DE000A3H2135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.50 
Forward P/E:26.33 
PEG Ratio:26.33 
Price to Sales:0.23 
Price to Book:0.58 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:22.38M 
EBITDA:775.4K 
Shares:3.22M 
Market Cap:5.56M 

TECHNICAL INDICATORS

MA5:1.720.3%
MA10:1.720.5%
MA20:1.702.1%
MA50:1.617.4%
MA100:1.5015.3%
MA200:1.5214.2%
STO9:100.00 
STO14:100.00 
MTM14:0.07
ROC14:0.04 
ATR:0.02 
Week High:1.730.0%
Week Low:1.711.2%
Month High:1.730.0%
Month Low:1.5914.2%
Year High:2.0015.6%
Year Low:1.2835.2%
Volatility:2.31 

RECENT SPLITS

Date Ratio
02 Dec 20201-7