EODData

MEMBERSHIP REGISTER LOG IN

FRA, MA10: BINECT AG INH O.N.

16 Oct 2026
LAST:

1.800

CHANGE:
 0.04		OPEN:
1.740		HIGH:
1.800		ASK:
0.000		VOLUME:
0
CHG(%):
2.27		PREV:
1.760		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.7401.8001.7401.8000
15 Oct 261.7401.7601.7401.7600
13 Oct 261.7401.7601.7401.7600
12 Oct 261.7301.8001.7301.8000
09 Oct 261.7401.7601.7401.7600
08 Oct 261.7401.7601.7401.7600
07 Oct 261.7201.7601.7201.7600
06 Oct 261.7401.7601.7401.7600
05 Oct 261.7301.7601.7301.7600
02 Oct 261.7801.7801.7601.7600

PROFILE

Name:BINECT AG INH O.N.
About:Binect AG provides software and service platform for the digitization of various business document and receipt logistics in Germany. It develops and integrates digital modules and services for medium-sized companies, authorities, and other institutions. The company was founded in 2004 and is based in Weiterstadt, Germany.
Sector:Technology
Address:Brunnenweg 17, Weiterstadt, Germany, 64331
Website:https://www.binect.com
ISIN:DE000A3H2135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.00 
Forward P/E:29.33 
PEG Ratio:29.33 
Price to Sales:0.25 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:22.38M 
EBITDA:775.4K 
Shares:3.22M 
Market Cap:5.79M 

TECHNICAL INDICATORS

MA5:1.781.4%
MA10:1.771.8%
MA20:1.772.0%
MA50:1.753.1%
MA100:1.6310.3%
MA200:1.5416.9%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:1.800.0%
Week Low:1.734.0%
Month High:1.800.0%
Month Low:1.7116.9%
Year High:2.0011.1%
Year Low:1.2840.6%
Volatility:12.08 

RECENT SPLITS

Date Ratio
02 Dec 20201-7