EODData

MEMBERSHIP REGISTER LOG IN

FRA, MBU: Compañía de Minas Buenaventura S.A.A

11 Feb 2026
LAST:

32.40

CHANGE:
 0.20		OPEN:
32.40		HIGH:
32.40		ASK:
0.00		VOLUME:
44
CHG(%):
0.61		PREV:
32.60		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2632.4032.4032.4032.4044
10 Feb 2632.6032.6032.6032.6044
09 Feb 2631.2031.8031.2031.8044
06 Feb 2629.4031.4029.4031.40128
05 Feb 2630.6030.6030.6030.6030
04 Feb 2630.6030.6030.6030.6030
03 Feb 2628.8028.8028.8028.8030
02 Feb 2626.6027.4026.6027.400
30 Jan 2631.2031.2030.8030.80300
29 Jan 2632.6034.8031.8032.00592

PROFILE

Name:Compañía de Minas Buenaventura S.A.A
About:Compañía de Minas Buenaventura S.A.A. engages in the exploration, mining, concentration, smelting, and marketing of polymetallic ores and metals in Peru. It explores for gold, silver, lead, zinc, and copper deposits. The company operates operating mining units, including Tambomayo located in the Caylloma province; Orcopampa Unit located in the province of Castilla; Uchucchacua located in province of Oyón; and Julcani located in province of Angaraes, Peru, as well as San Gabriel located in the province of General Sánchez Cerro, in the Moquegua region. It also owns interests in Colquijirca, La Zanja, Cerro Verde, El Brocal, Coimolache, Yumpaq, San Gregorio mines, and Trapiche mining unit. In addition, the company owns and operates a monohydrate manganese sulphate crystallization plant; and hydroelectric power plants. Compañía de Minas Buenaventura S.A.A. was incorporated in 1953 and is based in Lima, Peru.
Sector:Basic Materials
Address:Las Begonias 415, Lima, Peru, 27
Website:https://www.buenaventura.com
ISIN:US2044481040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Price to Sales:3.28 
Price to Book:1.49 
DivYield:0.02 
Div/Share:0.29 
Revenue:1.308B 
EBITDA:438.89M 
Shares:253.72M 
Market Cap:8.22B 

TECHNICAL INDICATORS

MA5:31.762.0%
MA10:30.845.1%
MA20:31.084.2%
MA50:26.7121.3%
MA100:23.0740.4%
MA200:18.6373.9%
STO9:96.15 
STO14:67.57
RSI14:51.47
WPR14:-13.79 
MTM14:1.00
ROC14:0.03 
ATR:1.31 
Week High:32.600.6%
Week Low:29.4010.2%
Month High:34.807.4%
Month Low:26.6073.9%
Year High:34.807.4%
Year Low:11.57180.1%

RECENT SPLITS

Date Ratio
23 Jul 20082-1

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.25
17 Apr 2024$0.06
21 Apr 2023$0.06
21 Apr 2022$0.06
22 Nov 2019$0.02
12 Apr 2019$0.05
15 Nov 2018$0.05
17 Apr 2018$0.03
14 Nov 2017$0.03
13 Apr 2017$0.05