EODData

FRA, MILA: Mitsui O.S.K. Lines Ltd

20 Aug 2026
LAST:

37.60

CHANGE:
 0.86
OPEN:
36.72
HIGH:
37.60
ASK:
0.00
VOLUME:
0
CHG(%):
2.34
PREV:
36.74
LOW:
36.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2636.7237.6036.7237.600
19 Aug 2636.7436.7436.7436.740
18 Aug 2636.5636.5636.5636.560
17 Aug 2635.2335.2335.2335.230
14 Aug 2634.5635.0034.5635.000
13 Aug 2633.5233.5233.5233.520
12 Aug 2632.8332.8332.8332.830
07 Aug 2633.3033.3033.3033.300
06 Aug 2632.5932.5932.5932.590
05 Aug 2631.9931.9931.9931.990

PROFILE

Name:Mitsui O.S.K. Lines Ltd
About:Mitsui O.S.K. Lines, Ltd., together with its subsidiaries, engages in the marine transportation business worldwide. It operates through Dry Bulk, Energy, Product Transport, Wellbeing & Lifestyle, and Associated Businesses segments. The company offers dry bulk shipping of raw materials, such as iron ore, coal, wood chips, and biomass fuels, as well as intermediate commodities, fertilizers, grain, cement, salt, and steel products, transporting ocean freight, and operating a fleet of 10,000 ships; engages in tanker, liquified gas and liquefied natural gas carriers, and offshores businesses, as well as operates offshore wind power energy and marine projects, handles oil tankers, and marine freight transportation. It also provides product transport services, including containership through Ocean Network Express brand, car carrier under the Auto Carrier Express brand, terminals, cargo handling, and logistics comprising of heavy cargo transportation, air and ocean freight forwarding, trucking, customs clearance, warehousing, and buyers' consolidation. In addition, the company operates real estate, ferry and coastal RoRo vessel, and cruise businesses; and associated businesses, such as tugboat operation, maritime and global HR consulting services, travel, finance, trading, insurance, accounting, information and communications technology systems, oil stockpiling project, sale of nautical charts, fuel, marine materials, machinery, and other products, as well as corporate venture capital. Further, it offers loading and unloading works; time chartering and leasing of vessels; maintenance and management of operational systems and system development; and acts as shipping agent. The company was founded in 1884 and is headquartered in Tokyo, Japan.
Address:Shosen Mitsui Building, Tokyo, Japan, 105-8688
Website:https://www.mol.co.jp
ISIN:JP3362700001
LEI:353800P8O843TMAZ6S09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.58 
Price to Sales:0.01 
Price to Book:0.64 
Profit Margin:0.12 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:360.00 
Revenue:9.857B 
EBITDA:386.771B 
Shares:343.3M 
Market Cap:12.908B 

TECHNICAL INDICATORS

MA5:36.233.8%
MA10:34.548.9%
MA20:32.8614.4%
MA50:30.5323.2%
MA100:31.3220.1%
MA200:29.0329.5%
STO9:100.00 
STO14:100.00 
RSI14:85.79 
MTM14:6.50
ROC14:0.21 
ATR:0.64 
Week High:37.600.0%
Week Low:33.5212.2%
Month High:37.600.0%
Month Low:29.6129.5%
Year High:37.971.0%
Year Low:23.6758.9%
Volatility:2.19 

RECENT SPLITS

Date Ratio
30 Mar 20223-1
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.48
28 Mar 2025$1.03
27 Sep 2024$1.03
28 Mar 2024$0.63
28 Sep 2023$0.63
30 Mar 2023$1.48
29 Sep 2022$1.71
30 Mar 2022$0.19
29 Sep 2021$0.19
30 Mar 2021$0.09