EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2L: Mapletree Industrial Trust

06 Nov 2025
LAST:

1.390

CHANGE:
 0.03		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
1.415		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.3901.3901.3901.3900
05 Nov 251.3021.4151.3021.4150
04 Nov 251.4001.4001.4001.40025
03 Nov 251.4001.4001.4001.40025
31 Oct 251.4001.4001.4001.40025
30 Oct 251.4001.4001.4001.40025
29 Oct 251.4241.4241.4241.42425
28 Oct 251.4141.4141.4141.41425
27 Oct 251.4021.4021.4021.40225
24 Oct 251.4091.4091.4091.40925

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
Forward P/E:15.50 
Price to Sales:8.40 
Price to Book:1.12 
DivYield:0.10 
Div/Share:0.13 

TECHNICAL INDICATORS

MA5:1.400.8%
MA10:1.411.1%
MA20:1.411.5%
MA50:1.400.7%
MA100:1.352.7%
MA200:1.362.1%
RSI14:27.11 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.421.8%
Week Low:1.306.8%
Month High:1.476.0%
Month Low:1.302.1%
Year High:1.6115.6%
Year Low:1.1817.4%
Volatility:36.80 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.02
08 May 2025$0.02
31 Jan 2025$0.02
06 Nov 2024$0.02
01 Aug 2024$0.02
03 May 2024$0.02
01 Feb 2024$0.02
01 Nov 2023$0.02
02 Aug 2023$0.01
01 Jun 2023$0.02