EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2L: Mapletree Industrial Trust

21 Aug 2026
LAST:

1.250

CHANGE:
 0.01		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
1.243		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.2501.2501.2501.2500
20 Aug 261.2431.2431.2431.2430
19 Aug 261.2411.2411.2411.2410
18 Aug 261.2351.2351.2351.2350
17 Aug 261.2411.2411.2411.2410
14 Aug 261.2501.2501.2501.2500
13 Aug 261.2451.2451.2451.2450
12 Aug 261.2431.2431.2431.2430
07 Aug 261.2491.2491.2491.2490
05 Aug 261.2631.2631.2631.2630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
Forward P/E:15.50 
Price to Sales:8.40 
Price to Book:1.12 
DivYield:0.10 
Div/Share:0.13 

TECHNICAL INDICATORS

MA5:1.240.6%
MA10:1.250.3%
MA20:1.260.8%
MA50:1.261.0%
MA100:1.271.7%
MA200:1.304.4%
STO9:97.37 
STO14:51.75
RSI14:34.63 
WPR14:-48.25
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.250.0%
Week Low:1.231.2%
Month High:1.368.9%
Month Low:1.234.4%
Year High:1.4717.9%
Year Low:1.231.9%
Volatility:11.23 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.02
08 May 2025$0.02
31 Jan 2025$0.02
06 Nov 2024$0.02
01 Aug 2024$0.02
03 May 2024$0.02
01 Feb 2024$0.02
01 Nov 2023$0.02
02 Aug 2023$0.01
01 Jun 2023$0.02