EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2L: Mapletree Industrial Trust

13 Oct 2026
LAST:

1.229

CHANGE:
 0.01		OPEN:
1.229		HIGH:
1.229		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
1.241		LOW:
1.229		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.2291.2291.2291.2290
12 Oct 261.2411.2411.2411.2410
09 Oct 261.2311.2311.2311.2310
08 Oct 261.2471.2471.2471.2470
07 Oct 261.2521.2521.2521.2520
06 Oct 261.2331.2331.2331.2330
05 Oct 261.2261.2261.2261.2260
02 Oct 261.2291.2291.2291.2290
01 Oct 261.2481.2481.2481.2480
30 Sep 261.2401.2401.2401.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
Forward P/E:15.50 
Price to Sales:8.40 
Price to Book:1.12 
DivYield:0.10 
Div/Share:0.13 

TECHNICAL INDICATORS

MA5:1.240.9%
MA10:1.240.7%
MA20:1.251.4%
MA50:1.251.8%
MA100:1.262.5%
MA200:1.294.8%
STO9:10.08 
STO14:17.73 
RSI14:36.34 
WPR14:-82.27 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:1.251.9%
Week Low:1.230.0%
Month High:1.359.7%
Month Low:1.224.8%
Year High:1.4719.9%
Year Low:1.220.4%
Volatility:4.54 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.02
08 May 2025$0.02
31 Jan 2025$0.02
06 Nov 2024$0.02
01 Aug 2024$0.02
03 May 2024$0.02
01 Feb 2024$0.02
01 Nov 2023$0.02
02 Aug 2023$0.01
01 Jun 2023$0.02