EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0V: Minerva S.A.

27 May 2026
LAST:

2.940

CHANGE:
 0.02		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
2.960		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.9402.9402.9402.9400
26 May 262.9602.9602.9602.9600
25 May 262.9602.9602.9602.9600
22 May 263.0203.0203.0203.0200
21 May 262.8402.8402.8402.8400
20 May 262.7402.7402.7402.7400
19 May 262.7202.7202.7202.7200
18 May 262.7202.7202.7202.7200
15 May 262.5802.5802.5802.5800
14 May 262.8602.8602.8602.86010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:2.94 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:-0.51 
Revenue:7.152B 
EBITDA:360.6M 

TECHNICAL INDICATORS

MA5:2.940.1%
MA10:2.833.7%
MA20:2.728.2%
MA50:2.699.3%
STO9:81.82 
STO14:86.67 
RSI14:57.47
WPR14:-13.33 
MTM14:0.26
ROC14:0.10 
ATR:0.12 
Week High:3.022.7%
Week Low:2.747.3%
Month High:3.022.7%
Month Low:2.42
Volatility:70.49 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.13