EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0V: Minerva S.A.

21 Aug 2026
LAST:

2.460

CHANGE:
 0.30		OPEN:
2.140		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHG(%):
13.89		PREV:
2.160		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.1402.4602.1402.4600
20 Aug 262.1602.1602.1602.1600
19 Aug 262.1602.1602.1602.1600
18 Aug 262.0002.0002.0002.0000
17 Aug 262.1402.1402.1402.1400
14 Aug 262.1602.1602.1602.1600
13 Aug 262.2602.2602.2602.2600
12 Aug 262.2602.2602.2602.2600
07 Aug 262.4602.4602.4602.4600
06 Aug 262.4602.4602.4602.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:2.94 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:-0.51 
Revenue:7.152B 
EBITDA:360.6M 

TECHNICAL INDICATORS

MA5:2.1812.6%
MA10:2.259.2%
MA20:2.364.3%
MA50:2.450.6%
MA100:2.564.0%
STO9:100.00 
STO14:95.83 
RSI14:51.02
WPR14:-4.17 
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:2.460.0%
Week Low:2.0023.0%
Month High:2.480.8%
Month Low:2.00
Volatility:10.61 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.13