EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0V: Minerva S.A.

13 Oct 2026
LAST:

3.140

CHANGE:
 0.22		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
0
CHG(%):
7.53		PREV:
2.920		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 263.1403.1403.1403.1400
12 Oct 262.9402.9402.9202.9200
09 Oct 262.7602.7602.7602.7600
08 Oct 262.7002.7002.7002.7000
07 Oct 262.7002.7002.7002.7000
06 Oct 262.7202.7202.7202.7200
05 Oct 262.5602.5602.5602.5600
02 Oct 262.5402.5402.5402.5400
01 Oct 262.6002.6002.6002.6000
30 Sep 262.5802.5802.5802.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:2.94 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:-0.51 
Revenue:7.152B 
EBITDA:360.6M 

TECHNICAL INDICATORS

MA5:2.8410.4%
MA10:2.7215.4%
MA20:2.8012.2%
MA50:2.5622.4%
MA100:2.5722.2%
STO9:100.00 
STO14:100.00 
RSI14:53.68
MTM14:0.14
ROC14:0.05 
ATR:0.14 
Week High:3.140.0%
Week Low:2.7016.3%
Month High:3.325.7%
Month Low:2.52

RECENT DIVIDENDS

Date Amount
27 May 2025$0.13