FRA, M3P End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.444	CHANGE: 0.10	OPEN: 3.571	HIGH: 3.583	ASK: 0.000	VOLUME: 160
LAST: 3.444	CHG(%): 2.85	PREV: 3.545	LOW: 3.444	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.571	3.583	3.444	3.444	160
14 Aug 25	3.531	3.545	3.525	3.545	470
13 Aug 25	3.411	3.445	3.386	3.445	1.4K
12 Aug 25	3.452	3.452	3.418	3.418	146
11 Aug 25	3.509	3.518	3.509	3.518	146
08 Aug 25	3.550	3.554	3.550	3.554	146
07 Aug 25	3.559	3.635	3.559	3.635	0
06 Aug 25	3.574	3.574	3.559	3.559	0
05 Aug 25	3.527	3.527	3.527	3.527	0
04 Aug 25	3.503	3.509	3.483	3.483	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.444