EODData

FRA, MZ4: Mitie Group plc

06 Feb 2026
LAST:

1.960

CHANGE:
 0.04
OPEN:
1.960
HIGH:
1.960
ASK:
0.000
VOLUME:
376
CHG(%):
2.00
PREV:
2.000
LOW:
1.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.9601.9601.9601.960376
05 Feb 262.0002.0002.0002.000231
04 Feb 261.9501.9501.9501.950376
03 Feb 261.9401.9401.9401.940231
02 Feb 261.9002.0001.9002.0000
30 Jan 261.9101.9101.9101.910376
29 Jan 261.9201.9801.9201.980376
28 Jan 261.9401.9401.9401.94011.3K
27 Jan 261.9401.9401.9401.94011.3K
26 Jan 261.9101.9101.9101.91011.3K

PROFILE

Name:Mitie Group plc
About:Mitie Group plc, together with its subsidiaries, provides facilities management and professional services in the United Kingdom and internationally. The company operates in four segments: Business Services, Technical Services, and Communities. The company provides decarbonization, electrical grid connections, emission intelligence, energy and carbon, EV fleets, and heat solutions, and solar energy; cleaning and hygiene, engineering maintenance, integrated facilities management, landscape, and waste management services; project and workplace services; and Fire and security systems, front of house, intelligence, vetting, and security guarding service. It serves to financial, professional, life science, manufacturing, media, telecom and tech, retail, shopping centres, transport, utilities, central and local government, critical environment, defence, education, healthcare, and justice and immigration sectors. The company was incorporated in 1936 and is headquartered in London, the United Kingdom.
Address:The Shard, London, United Kingdom, SE1 9SG
Website:https://www.mitie.com
ISIN:GB0004657408
LEI:213800MTCLTKEHWZMJ03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.63 
Forward P/E:11.51 
Price to Sales:0.45 
Price to Book:3.83 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.21 
DivYield:0.03 
Div/Share:0.04 
Revenue:6.112B 
EBITDA:392.07M 
Shares:1.293B 
Market Cap:2.535B 

TECHNICAL INDICATORS

MA5:1.970.5%
MA10:1.950.4%
MA20:1.931.4%
MA50:1.893.9%
MA100:1.799.2%
MA200:1.7313.2%
STO9:55.56
STO14:63.64
RSI14:52.94
WPR14:-36.36
MTM14:0.05
ROC14:0.03 
ATR:0.04 
Week High:2.002.0%
Week Low:1.903.2%
Month High:2.002.0%
Month Low:1.8813.2%
Year High:2.002.0%
Year Low:1.2853.7%
Volatility:32.15 

RECENT SPLITS

Date Ratio
14 Jul 20201232-635

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.02
19 Jun 2025$0.03
19 Dec 2024$0.02
20 Jun 2024$0.03
14 Dec 2023$0.01
22 Jun 2023$0.03
15 Dec 2022$0.01
23 Jun 2022$0.02
16 Dec 2021$0.00
19 Dec 2019$0.01