EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQ4: Miquel y Costas & Miquel, S.A.

21 Aug 2026
LAST:

13.15

CHANGE:
 0.00		OPEN:
13.15		HIGH:
13.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.15		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2613.1513.1513.1513.150
20 Aug 2613.1513.1513.1513.150
19 Aug 2613.2013.2013.2013.200
18 Aug 2613.3013.3013.3013.300
17 Aug 2613.4013.4013.4013.400
14 Aug 2613.4513.4513.4513.450
13 Aug 2613.4513.4513.4513.450
12 Aug 2613.4513.4513.4513.450
07 Aug 2613.4013.4013.4013.400
06 Aug 2613.4013.4013.4013.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Price to Sales:1.70 
Price to Book:1.28 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:303.79M 
EBITDA:78.71M 

TECHNICAL INDICATORS

MA5:13.240.7%
MA10:13.341.4%
MA20:13.462.3%
MA50:13.613.5%
MA100:13.724.3%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.03 
ATR:0.05 
Week High:13.452.3%
Week Low:13.150.0%
Month High:13.704.2%
Month Low:13.15
Volatility:10.17 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.11
15 Jul 2025$0.14
14 Apr 2025$0.12
16 Dec 2024$0.11
15 Oct 2024$0.11