EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQ4: Miquel y Costas & Miquel, S.A.

12 Oct 2026
LAST:

11.00

CHANGE:
 1.85		OPEN:
10.95		HIGH:
11.00		ASK:
0.00		VOLUME:
2
CHG(%):
14.40		PREV:
12.85		LOW:
10.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2610.9511.0010.9511.002
09 Oct 2612.8512.8512.8512.850
08 Oct 2612.7512.7512.7512.750
07 Oct 2612.6512.6512.6512.650
06 Oct 2612.9012.9012.9012.900
05 Oct 2612.5512.5512.5512.550
02 Oct 2612.5512.5512.5512.550
01 Oct 2612.7012.7012.7012.700
30 Sep 2612.7513.0512.7513.050
29 Sep 2612.8012.8012.8012.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.05 
Price to Sales:1.61 
Price to Book:1.21 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:303.79M 
EBITDA:78.71M 

TECHNICAL INDICATORS

MA5:12.4313.0%
MA10:12.5814.4%
MA20:12.7515.9%
MA50:13.0618.7%
MA100:13.3821.7%
RSI14:22.54 
WPR14:-100.00 
MTM14:-1.95
ROC14:-0.15 
ATR:0.26 
Week High:12.9017.3%
Week Low:10.950.5%
Month High:13.1519.5%
Month Low:10.95
Volatility:2.16 

RECENT SPLITS

Date Ratio
09 Oct 20266-5

RECENT DIVIDENDS

Date Amount
05 Oct 2026$0.12
14 Oct 2025$0.11
15 Jul 2025$0.14
14 Apr 2025$0.12
16 Dec 2024$0.11
15 Oct 2024$0.11