EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQ4: Miquel y Costas & Miquel, S.A.

11 Feb 2026
LAST:

13.95

CHANGE:
 0.00		OPEN:
13.95		HIGH:
13.95		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
13.95		LOW:
13.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2613.9513.9513.9513.955
10 Feb 2613.9513.9513.9513.955
09 Feb 2613.9513.9513.9513.955
06 Feb 2614.0014.0014.0014.005
05 Feb 2613.9013.9013.9013.905
04 Feb 2613.8513.8513.8513.855
03 Feb 2613.8513.8513.8513.855
02 Feb 2613.9013.9013.9013.900
30 Jan 2614.0514.0514.0514.055
29 Jan 2614.0014.0014.0014.005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Price to Sales:1.80 
Price to Book:1.39 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:315.1M 
EBITDA:79.93M 

TECHNICAL INDICATORS

MA5:13.950.0%
MA10:13.940.1%
MA20:14.010.4%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.05
ROC14:0.00 
ATR:0.04 
Week High:14.000.4%
Week Low:13.850.7%
Month High:14.252.2%
Month Low:13.85

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.11
15 Jul 2025$0.14
14 Apr 2025$0.12
16 Dec 2024$0.11
15 Oct 2024$0.11