EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3T: CapitaLand Integrated Commercial Trust

26 May 2026
LAST:

1.580

CHANGE:
 0.02		OPEN:
1.535		HIGH:
1.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
1.561		LOW:
1.535		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.5351.5801.5351.5800
25 May 261.5611.5611.5611.5611.0K
22 May 261.5351.5351.5351.5350
21 May 261.5671.5671.5671.5670
20 May 261.5141.5141.5141.5140
19 May 261.5101.5501.5101.5501.0K
18 May 261.4711.4711.4711.4710
15 May 261.4981.4981.4981.4980
14 May 261.5031.5031.5031.5030
13 May 261.5221.5221.5221.5220

PROFILE

Name:CapitaLand Integrated Commercial Trust
About:CMT is the first real estate investment trust (REIT) listed on Singapore Exchange Securities Trading Limited (SGX-ST) in July 2002. CMT is also the largest retail REIT by market capitalisation, S$8.8 billion (as at 31 March 2019) in Singapore. CMT has been affirmed an ?A2' issuer rating by Moody's Investors Service on 28 August 2018. The ?A2' issuer rating is the highest rating assigned to a Singapore REIT. CMT owns and invests in quality income-producing assets which are used, or predominantly used, for retail purposes primarily in Singapore. As at 31 March 2019, CMT's portfolio comprised a diverse list of close to 2,800 leases with local and international retailers and achieved a committed occupancy of 98.8%. CMT's 15 quality shopping malls, which are strategically located in the suburban areas and downtown core of Singapore, comprise Tampines Mall, Junction 8, Funan, IMM Building, Plaza Singapura, Bugis Junction, JCube, Raffles City Singapore (40.0% interest), Lot One Shoppers' Mall, 90 out of 91 strata lots in Bukit Panjang Plaza, The Atrium@Orchard, Clarke Quay, Bugis+, Bedok Mall and Westgate. CMT also owns 122.7 million units in CapitaLand Retail China Trust, the first China shopping mall REIT listed on SGX-ST in December 2006. CMT is managed by an external manager, CapitaLand Mall Trust Management Limited, which is an indirect wholly owned subsidiary of CapitaLand Limited, one of Asia's largest real estate companies headquartered and listed in Singapore.
ISIN:SG1M51904654

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.49 
Forward P/E:18.90 
Price to Sales:10.22 
Price to Book:1.10 
DivYield:0.07 
Div/Share:0.11 

TECHNICAL INDICATORS

MA5:1.551.9%
MA10:1.533.3%
MA20:1.552.1%
MA50:1.561.1%
MA100:1.570.5%
MA200:1.552.3%
STO9:100.00 
STO14:93.16 
RSI14:52.10
WPR14:-6.84 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.580.0%
Week Low:1.514.6%
Month High:1.633.2%
Month Low:1.472.3%
Year High:1.686.1%
Year Low:1.3914.0%
Volatility:10.45 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.05
12 Feb 2025$0.02
10 Sep 2024$0.01
20 Aug 2024$0.04
14 Feb 2024$0.04
08 Aug 2023$0.04
08 Feb 2023$0.04
04 Aug 2022$0.03
08 Feb 2022$0.00
14 Dec 2021$0.03