FRA, MED End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.020	CHANGE: 0.08	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 526
LAST: 3.020	CHG(%): 2.72	PREV: 2.940	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.020	3.020	3.020	3.020	526
14 Aug 25	2.940	2.940	2.940	2.940	526
13 Aug 25	2.960	3.020	2.960	2.960	526
12 Aug 25	2.940	2.940	2.940	2.940	500
11 Aug 25	2.960	2.960	2.960	2.960	500
08 Aug 25	2.980	2.980	2.980	2.980	500
07 Aug 25	2.966	2.966	2.966	2.966	0
06 Aug 25	2.939	2.939	2.939	2.939	0
05 Aug 25	2.937	2.937	2.937	2.937	0
04 Aug 25	2.947	2.947	2.947	2.947	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020