EODData

MEMBERSHIP REGISTER LOG IN

FRA, MED: MEDICLIN Aktiengesellschaft

21 Aug 2026
LAST:

5.000

CHANGE:
 0.14		OPEN:
4.880		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
2.88		PREV:
4.860		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.8805.0004.8805.0000
20 Aug 264.8604.8604.8604.8600
19 Aug 264.9005.0504.9005.0500
18 Aug 264.9204.9204.9204.9200
17 Aug 264.5604.5604.5604.5600
14 Aug 264.5204.5204.5204.5200
13 Aug 264.5804.5804.5804.5800
12 Aug 264.4404.5404.4404.5400
07 Aug 264.0604.0604.0604.0600
04 Aug 264.0004.0004.0004.0000

PROFILE

Name:MEDICLIN Aktiengesellschaft
About:MEDICLIN Aktiengesellschaft operates hospitals in Germany. The company operates through Post-Acute, Acute, and Other Activities segments. It offers medical services in the areas of neurology, psychosomatics, orthopedics, internal medicine, cardiology, oncology, geriatrics, psychiatry, vascular medicine, otorhinolaryngology, cardiac medicine, rheumatology, pain medicine, trauma surgery, urology, and others. The company also provides services in the areas of ENT and acute outpatient services. It owns clinics, rehabilitation care, nursing care facilities, and medical care centers in German federal states. The company was incorporated in 1994 and is headquartered in Offenburg, Germany.
Sector:Healthcare
Address:Okenstr. 27, Offenburg, Germany, 77652
Website:https://www.mediclin.de
ISIN:DE0006595101
LEI:5299007ZHUSGAJRMWH73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.84 
Forward P/E:6.08 
PEG Ratio:1.57 
Price to Sales:0.28 
Price to Book:0.89 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:-1.82 
DivYield:0.01 
Div/Share:0.04 
Revenue:819.84M 
EBITDA:122.62M 
Shares:11.12M 
Market Cap:55.6M 

TECHNICAL INDICATORS

MA5:4.882.5%
MA10:4.618.5%
MA20:4.3315.4%
MA50:4.1121.8%
MA100:3.8031.6%
MA200:3.7234.6%
STO9:94.95 
STO14:95.50 
RSI14:75.00 
WPR14:-4.50 
MTM14:1.06
ROC14:0.27 
ATR:0.13 
Week High:5.051.0%
Week Low:4.5210.6%
Month High:5.051.0%
Month Low:3.9434.6%
Year High:5.051.0%
Year Low:2.9271.2%
Volatility:6.67 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
05 Jun 2025$0.04
30 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.04
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05