EODData

MEMBERSHIP REGISTER LOG IN

FRA, MED: MEDICLIN Aktiengesellschaft

22 Dec 2025
LAST:

3.540

CHANGE:
 0.06		OPEN:
3.560		HIGH:
3.580		ASK:
0.000		VOLUME:
750
CHG(%):
1.67		PREV:
3.600		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.5603.5803.5403.540750
19 Dec 253.6003.6003.6003.6001.3K
18 Dec 253.6403.7003.6403.640800
17 Dec 253.7203.7203.7203.720600
16 Dec 253.7003.7003.7003.700100
15 Dec 253.7403.7403.7403.740300
12 Dec 253.7403.7403.7403.7401.3K
10 Dec 253.7003.7803.7003.780200
09 Dec 253.6203.9003.6203.7803.3K
08 Dec 253.7203.8403.7203.7803.4K

PROFILE

Name:MEDICLIN Aktiengesellschaft
About:MEDICLIN Aktiengesellschaft operates hospitals in Germany. The company operates through Post-Acute, Acute, and Other Activities segments. It offers medical services in the areas of neurology, psychosomatics, orthopedics, internal medicine, cardiology, oncology, geriatrics, psychiatry, vascular medicine, otorhinolaryngology, cardiac medicine, rheumatology, pain medicine, trauma surgery, urology, and others. The company also provides services in the areas of ENT and acute outpatient services. It owns clinics, rehabilitation care, nursing care facilities, and medical care centers in German federal states. The company was incorporated in 1994 and is headquartered in Offenburg, Germany.
Sector:Healthcare
Address:Okenstr. 27, Offenburg, Germany, 77652
Website:https://www.mediclin.de
ISIN:DE0006595101
LEI:5299007ZHUSGAJRMWH73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.07 
Forward P/E:8.18 
PEG Ratio:0.01 
Price to Sales:0.22 
Price to Book:0.74 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:0.33 
DivYield:0.01 
Div/Share:0.04 
Revenue:778.42M 
EBITDA:117.77M 
Shares:10.99M 
Market Cap:38.91M 

TECHNICAL INDICATORS

MA5:3.642.8%
MA10:3.704.6%
MA20:3.591.3%
MA50:3.510.7%
MA100:3.259.0%
MA200:3.0715.2%
STO14:28.57
RSI14:60.00 
WPR14:-60.00
MTM14:0.16
ROC14:0.05 
ATR:0.10 
Week High:3.745.6%
Week Low:3.540.0%
Month High:3.9411.3%
Month Low:3.3015.2%
Year High:3.9411.3%
Year Low:2.2160.0%
Volatility:32.83 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.04
30 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.04
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05