EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRD0: Gamma Resources Ltd.

06 Feb 2026
LAST:

0.0735

CHANGE:
 0.00		OPEN:
0.0705		HIGH:
0.0735		ASK:
0.0000		VOLUME:
0
CHG(%):
4.26		PREV:
0.0705		LOW:
0.0705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.07050.07350.07050.07350
05 Feb 260.07050.07050.07050.07050
04 Feb 260.06750.06750.06750.0675371
03 Feb 260.06750.06750.06750.06750
02 Feb 260.06700.06750.06700.06750
30 Jan 260.06450.06450.06450.06450
29 Jan 260.06100.06100.06100.06100
28 Jan 260.06650.06650.06650.06650
27 Jan 260.06350.06350.06350.06350
26 Jan 260.05800.05800.05800.05800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.47 
PEG Ratio:0.00 
Price to Book:-2.34 
Return on Assets:-0.49 
Return on Equity:0.51 

TECHNICAL INDICATORS

MA5:0.076.1%
MA10:0.0711.4%
MA20:0.0619.7%
STO9:100.00 
STO14:100.00 
RSI14:70.13 
MTM14:0.02
ROC14:0.27 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0614.0%
Month High:0.070.0%
Month Low:0.05