EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRD0: Gamma Resources Ltd.

28 May 2026
LAST:

0.0615

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0615		ASK:
0.0000		VOLUME:
0
CHG(%):
6.03		PREV:
0.0580		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.05700.06150.05700.06150
27 May 260.05550.05800.05550.05800
26 May 260.05700.05700.05700.05700
25 May 260.05700.05700.05700.05700
22 May 260.06500.06500.06500.06500
21 May 260.06900.06900.06900.06900
20 May 260.06900.06900.06900.06900
19 May 260.07150.07150.07150.07150
18 May 260.07150.07150.07150.07150
15 May 260.06500.06800.06500.06800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.47 
PEG Ratio:0.00 
Price to Book:-2.34 
Return on Assets:-0.49 
Return on Equity:0.51 

TECHNICAL INDICATORS

MA5:0.063.0%
MA10:0.065.4%
MA20:0.078.0%
MA50:0.063.9%
STO9:31.03
STO14:31.03
RSI14:35.38 
WPR14:-68.97
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0712.2%
Week Low:0.0610.8%
Month High:0.0716.3%
Month Low:0.06
Volatility:49.88