EODData

MEMBERSHIP REGISTER LOG IN

FRA, MMPI: CHAMPION IRON

19 Aug 2026
LAST:

2.120

CHANGE:
 0.02		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
2.080		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.1202.1202.1202.1200
18 Aug 262.0602.0602.0602.0600
17 Aug 262.0802.0802.0802.0800
14 Aug 262.0802.0802.0802.0800
13 Aug 262.1202.1202.1202.1200
12 Aug 262.1202.1202.1202.1200
07 Aug 262.1402.1802.1402.180500
06 Aug 262.1402.1402.1402.1400
05 Aug 262.0602.0602.0602.0600
04 Aug 262.0602.1402.0602.1403.1K

PROFILE

Name:CHAMPION IRON
About:Champion Iron Limited engages in the acquisition, exploration, development, and production of iron ore properties in Canada. The company's flagship project includes the Bloom Lake Mine located in south end of the Labrador. Champion Iron Limited is headquartered in Rozelle, Australia.
Sector:Basic Materials
Industry:Steel
Address:91 Evans Street, Rozelle, NSW, Australia, 2039
Website:https://www.championiron.com
ISIN:AU000000CIA2
LEI:894500WQI96G4T75O202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
Forward P/E:8.34 
PEG Ratio:-0.34 
Price to Sales:0.75 
Price to Book:1.34 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.08 
Div/Share:0.20 
Revenue:1.095B 
EBITDA:491.16M 
Shares:533.25M 
Market Cap:1.13B 

TECHNICAL INDICATORS

MA5:2.091.3%
MA10:2.110.5%
MA20:2.224.8%
MA50:2.3511.0%
MA100:2.6927.0%
MA200:2.9538.9%
RSI14:27.50 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.13 
ATR:0.07 
Week High:2.120.0%
Week Low:2.062.9%
Month High:2.4214.2%
Month Low:1.9938.9%
Year High:3.7878.3%
Year Low:1.996.5%
Volatility:29.16 

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.06
12 Jun 2025$0.06
11 Nov 2024$0.06
13 Jun 2024$0.06
06 Nov 2023$0.06
13 Jun 2023$0.06
07 Nov 2022$0.06
06 Jun 2022$0.06
07 Feb 2022$0.06