FRA, MQ1 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 31.80	CHANGE: 0.80	OPEN: 31.00	HIGH: 31.80	ASK: 0.00	VOLUME: 307
LAST: 31.80	CHG(%): 2.58	PREV: 31.00	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	31.00	31.80	31.00	31.80	307
18 Aug 25	31.00	31.00	31.00	31.00	133
15 Aug 25	31.40	31.40	31.40	31.40	133
14 Aug 25	31.60	31.60	31.60	31.60	133
13 Aug 25	30.20	30.20	30.20	30.20	133
12 Aug 25	29.60	29.60	29.60	29.60	133
11 Aug 25	30.00	30.00	30.00	30.00	133
08 Aug 25	29.80	29.80	29.80	29.80	133
07 Aug 25	30.07	30.07	30.07	30.07	0
06 Aug 25	30.28	30.28	30.28	30.28	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.80