FRA, MRU3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MRU3: Rich Goldman Holdings Limited

20 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 358
LAST: 0.0050	CHG(%): 11.11	PREV: 0.0045	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0050	0.0050	0.0050	0.0050	358
19 Aug 25	0.0045	0.0045	0.0045	0.0045	358
18 Aug 25	0.0040	0.0040	0.0040	0.0040	358
15 Aug 25	0.0040	0.0040	0.0040	0.0040	358
14 Aug 25	0.0040	0.0040	0.0040	0.0040	358
13 Aug 25	0.0045	0.0045	0.0045	0.0045	358
12 Aug 25	0.0045	0.0045	0.0045	0.0045	358
11 Aug 25	0.0045	0.0045	0.0045	0.0045	358
08 Aug 25	0.0100	0.0100	0.0100	0.0100	358
07 Aug 25	0.0040	0.0040	0.0040	0.0040	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	8.33
RSI14:	53.33
WPR14:	-83.33
MTM14:	0.00
ROC14:	0.25
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	483.93