FRA, MV4 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 13.80	CHANGE: 0.20	OPEN: 13.80	HIGH: 13.80	ASK: 0.00	VOLUME: 124
LAST: 13.80	CHG(%): 1.47	PREV: 13.60	LOW: 13.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	13.80	13.80	13.80	13.80	124
19 Aug 25	13.60	13.60	13.60	13.60	124
18 Aug 25	13.40	13.40	13.40	13.40	124
15 Aug 25	13.60	13.60	13.60	13.60	124
14 Aug 25	13.80	13.80	13.80	13.80	124
13 Aug 25	13.40	13.40	13.40	13.40	124
12 Aug 25	13.10	13.10	13.10	13.10	124
11 Aug 25	13.10	13.10	13.10	13.10	124
08 Aug 25	13.10	13.10	13.10	13.10	124
07 Aug 25	13.04	13.04	13.04	13.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.80