FRA, MUE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0755	CHANGE: 0.00	OPEN: 0.0755	HIGH: 0.0755	ASK: 0.0000	VOLUME: 8
LAST: 0.0755	CHG(%): 0.00	PREV: 0.0755	LOW: 0.0755	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0755	0.0755	0.0755	0.0755	8
27 Aug 25	0.0750	0.0755	0.0750	0.0755	8
26 Aug 25	0.0780	0.0780	0.0780	0.0780	8
25 Aug 25	0.0775	0.0810	0.0775	0.0810	8
22 Aug 25	0.0745	0.0775	0.0745	0.0775	8
21 Aug 25	0.0630	0.0660	0.0630	0.0660	8
20 Aug 25	0.0665	0.0665	0.0660	0.0660	9
19 Aug 25	0.0580	0.0610	0.0580	0.0605	9
18 Aug 25	0.0585	0.0585	0.0585	0.0585	17
15 Aug 25	0.0555	0.0555	0.0555	0.0555	17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0755