EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUE: 3D Oil Limited

07 Nov 2025
LAST:

0.0615

CHANGE:
 0.00		OPEN:
0.0615		HIGH:
0.0615		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.0615		LOW:
0.0615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.06150.06150.06150.06151
06 Nov 250.06200.06200.06150.06151
05 Nov 250.05900.05900.05900.05905.0K
04 Nov 250.05900.05900.05900.05905.0K
03 Nov 250.06400.06400.06400.06402.0K
31 Oct 250.06200.06250.06200.06252.0K
30 Oct 250.05650.05650.05650.05652.0K
29 Oct 250.05400.05400.05400.05402.0K
28 Oct 250.05600.05650.05600.05653.0K
27 Oct 250.05600.05600.05600.05603.0K

COMPANY PROFILE

Name:3D Oil Limited
About:3D Energi Limited explores for and develops upstream oil and gas assets in Australia. It holds 20% interest in the T/49P exploration permit covering an area of 4,960 square kilometers located in the offshore Otway Basin, Tasmania; and 100% interest in the VIC/P74 exploration permit covering an area of 1,006 square kilometers located in the offshore Gippsland Basin, Victoria. The company also holds a 100% interest in the WA/527-P exploration permit covering an area of 6,580 square kilometers located in the offshore Roebuck Basin; 20% interest in the VIC/P79 exploration permit covering an area of 2,575 square kilometers located in offshore Otway Basin, Victoria; and 100% interest in the GSEL 759 gas storage exploration permit covering and area of 1.02 square kilometers in the Otway Basin, South Australia. The company was formerly known as 3D Oil Limited and changed its name to 3D Energi Limited in November 2023. 3D Energi Limited was incorporated in 2003 and is based in Melbourne, Australia.
Sector:Energy
Address:41 Exhibition Street, Melbourne, VIC, Australia, 3000
Website:https://www.3denergi.com.au
ISIN:AU000000TDO8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:460.50 
Price to Book:2.21 
Return on Assets:-0.09 
Return on Equity:-0.15 
EPS Ratio:-0.69 
Revenue:42.7K 
Shares:21.92M 
Market Cap:1.35M 

TECHNICAL INDICATORS

MA5:0.060.8%
MA10:0.064.2%
MA20:0.068.3%
MA50:0.079.6%
MA100:0.064.7%
MA200:0.064.4%
STO9:75.00
STO14:79.17
RSI14:64.91 
WPR14:-20.83
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.064.1%
Week Low:0.064.2%
Month High:0.0714.6%
Month Low:0.054.4%
Year High:0.0946.3%
Year Low:0.0466.2%