EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPO: Michelmersh Brick Holdings plc

21 Aug 2026
LAST:

0.8650

CHANGE:
 0.02		OPEN:
0.8650		HIGH:
0.8650		ASK:
0.0000		VOLUME:
0
CHG(%):
2.26		PREV:
0.8850		LOW:
0.8650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.86500.86500.86500.86500
20 Aug 260.86500.88500.86500.88500
19 Aug 260.88000.88000.88000.88000
18 Aug 260.85000.87000.85000.87000
17 Aug 260.89500.89500.87000.87000
14 Aug 260.89500.90000.89500.90000
13 Aug 260.87000.89000.87000.89000
12 Aug 260.86000.86000.86000.86000
07 Aug 260.86500.86500.86500.86500
06 Aug 260.89000.89000.89000.89000

PROFILE

Name:Michelmersh Brick Holdings plc
About:Michelmersh Brick Holdings plc, together its subsidiaries, manufactures and sells bricks and brick prefabricated products in the United Kingdom and rest of Europe. The company offers extruded wirecut facing bricks, clay pavers, paving accessories, and special shaped products under the Blockleys brand; monotone colour blends in rustic, dragwire, smooth, and sand faced textures under the Carlton brand; prefabricated brick components under the FabSpeed brand; various bricks under the Floren.be brand; and clamp-fired stock facing bricks in various colours and textural finishes under the Freshfield Lane brand. It provides traditional hand pressed architectural terra cotta and faience, and various architectural components under the Hathern Terra Cotta brand; and facing bricks and special shaped bricks under the Michelmersh brand. The company was incorporated in 1997 and is headquartered in Haywards Heath, the United Kingdom.
Sector:Basic Materials
Industry:Building Materials
Address:Freshfield Lane, Haywards Heath, United Kingdom, RH17 7HH
Website:https://www.mbhplc.co.uk
ISIN:GB00B013H060
LEI:213800CIFQFPAHIQE695

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
Forward P/E:8.57 
Price to Sales:1.20 
Price to Book:0.77 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:0.05 
Revenue:80.63M 
EBITDA:10.0M 
Shares:92.01M 
Market Cap:79.59M 

TECHNICAL INDICATORS

MA5:0.871.0%
MA10:0.881.4%
MA20:0.892.4%
MA50:0.903.6%
MA100:0.870.7%
MA200:0.925.9%
STO9:12.50 
STO14:12.50 
RSI14:40.74
WPR14:-87.50 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.904.0%
Week Low:0.851.8%
Month High:0.926.4%
Month Low:0.855.9%
Year High:1.2038.7%
Year Low:0.7810.9%
Volatility:3.01 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.03
27 Nov 2025$0.02
05 Jun 2025$0.03
28 Nov 2024$0.02
06 Jun 2024$0.03
30 Nov 2023$0.02
08 Jun 2023$0.03
01 Dec 2022$0.02
01 Jun 2022$0.03
02 Dec 2021$0.01