EODData

FRA, MTO: Mettler-Toledo International Inc

31 Mar 2026
LAST:

1,086

CHANGE:
 21.00
OPEN:
1,086
HIGH:
1,086
ASK:
0
VOLUME:
0
CHG(%):
1.97
PREV:
1,065
LOW:
1,086
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261,0861,0861,0861,0860
30 Mar 261,0651,0651,0651,0650
27 Mar 261,0981,0981,0981,0980
26 Mar 261,0921,0921,0921,09220
25 Mar 261,0891,0891,0891,08920
24 Mar 261,0661,0661,0661,06620
23 Mar 261,0341,0721,0341,07220
20 Mar 261,0411,0411,0311,03112
19 Mar 261,0371,0371,0371,0370
18 Mar 261,0461,0461,0461,0460

PROFILE

Name:Mettler-Toledo International Inc
About:Mettler-Toledo International Inc. manufactures and supplies precision instruments and services in the Americas, Europe, Asia, and internationally. It operates through five segments: U.S. Operations, Swiss Operations, Western European Operations, Chinese Operations, and Other Operations. The company's laboratory instruments include laboratory balances, liquid pipetting solutions, automated laboratory reactors, real-time analytics, titrators, pH meters, process analytics sensors and analyzer technologies, physical value analyzers, density and refractometry, thermal analysis systems, and other analytical instruments; and LabX, a laboratory software platform to manage and analyze data generated by its instruments. Its industrial instruments comprise industrial weighing instruments and related terminals, automatic dimensional measurement and data capture solutions, vehicle scale systems, industrial software, metal detection equipment, x-ray systems, check weighing equipment, and other end-of-line product inspection systems. The company's retail weighing solutions consist of weighing and software solutions, AI-driven image recognition solution, and automated packaging and labelling solutions for the meat backroom. The company serves the life science industry, independent research organizations, and testing labs; food manufacturers and retailers; chemical, specialty chemical, and cosmetics companies; transportation and logistics, metals, and electronics industries; and the academic community through its direct sales force and indirect distribution channels. The company was incorporated in 1991 and is based in Columbus, Ohio.
Sector:Healthcare
Address:1900 Polaris Parkway, Columbus, OH, United States, 43240
Website:https://www.mt.com
ISIN:US5926881054
LEI:5493000BD5GJNUDIUG10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.09 
Forward P/E:33.20 
PEG Ratio:33.20 
Price to Sales:6.48 
Price to Book:-96.09 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.20 
Return on Equity:-6.80 
Revenue:3.345B 
EBITDA:1.054B 
Shares:20.6M 
Market Cap:22.371B 

TECHNICAL INDICATORS

MA5:1,085.900.0%
MA10:1,068.051.7%
MA20:1,063.032.2%
MA50:1,127.113.8%
MA100:1,175.888.3%
MA200:1,128.183.9%
STO9:82.22 
STO14:85.63 
RSI14:57.11
WPR14:-14.37 
MTM14:57.00
ROC14:0.06 
ATR:16.14 
Week High:1,098.001.1%
Week Low:1,065.002.0%
Month High:1,153.506.2%
Month Low:1,014.503.9%
Year High:1,296.0019.3%
Year Low:845.5228.4%
Volatility:7.56