FRA, MODR End of Day and Historical Stock Data [Ishares III PLC - Blackrock ESG Multi-Asset Moderate Portfolio Ucits ETF]

02 Apr 2026

LAST: 6.281	CHANGE: 0.03	OPEN: 6.212	HIGH: 6.332	ASK: 0.000	VOLUME: 0
LAST: 6.281	CHG(%): 0.51	PREV: 6.313	LOW: 6.212	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.212	6.332	6.212	6.281
01 Apr 26	6.320	6.332	6.306	6.313
31 Mar 26	6.213	6.255	6.209	6.243
30 Mar 26	6.138	6.230	6.101	6.101
27 Mar 26	6.203	6.234	6.139	6.139
26 Mar 26	6.281	6.287	6.194	6.194
25 Mar 26	6.317	6.318	6.272	6.272
24 Mar 26	6.281	6.281	6.237	6.247
23 Mar 26	6.152	6.305	6.152	6.264
20 Mar 26	6.330	6.330	6.193	6.193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.281