FRA, MODR End of Day and Historical Stock Data [Ishares III PLC - Blackrock ESG Multi-Asset Moderate Portfolio Ucits ETF]

22 Dec 2025

LAST: 6.354	CHANGE: 0.00	OPEN: 6.358	HIGH: 6.378	ASK: 0.000	VOLUME: 0
LAST: 6.354	CHG(%): 0.05	PREV: 6.351	LOW: 6.354	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Dec 25	6.358	6.378	6.354	6.354
19 Dec 25	6.332	6.371	6.332	6.351
18 Dec 25	6.332	6.370	6.319	6.343
17 Dec 25	6.354	6.371	6.291	6.291
16 Dec 25	6.338	6.347	6.303	6.310
15 Dec 25	6.346	6.377	6.318	6.318
12 Dec 25	6.374	6.386	6.334	6.342
10 Dec 25	6.363	6.363	6.329	6.348
09 Dec 25	6.368	6.370	6.339	6.341
08 Dec 25	6.380	6.381	6.325	6.325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.354