FRA, MODR End of Day and Historical Stock Data [Ishares III PLC - Blackrock ESG Multi-Asset Moderate Portfolio Ucits ETF]

21 Aug 2026

LAST: 6.773	CHANGE: 0.00	OPEN: 6.821	HIGH: 6.834	ASK: 0.000	VOLUME: 0
LAST: 6.773	CHG(%): 0.03	PREV: 6.771	LOW: 6.773	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	6.821	6.834	6.773	6.773
20 Aug 26	6.843	6.843	6.771	6.771
19 Aug 26	6.841	6.852	6.786	6.789
18 Aug 26	6.838	6.838	6.785	6.786
17 Aug 26	6.870	6.886	6.809	6.809
14 Aug 26	6.853	6.894	6.853	6.874
13 Aug 26	6.875	6.912	6.845	6.853
12 Aug 26	6.872	6.887	6.834	6.840
07 Aug 26	6.800	6.880	6.800	6.816
06 Aug 26	6.856	6.856	6.797	6.797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.773