FRA, MODR End of Day and Historical Stock Data [Ishares III PLC - Blackrock ESG Multi-Asset Moderate Portfolio Ucits ETF]

16 Oct 2026

LAST: 6.721	CHANGE: 0.05	OPEN: 6.785	HIGH: 6.804	ASK: 0.000	VOLUME: 0
LAST: 6.721	CHG(%): 0.80	PREV: 6.775	LOW: 6.721	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	6.785	6.804	6.721	6.721
15 Oct 26	6.788	6.813	6.775	6.775
13 Oct 26	6.829	6.839	6.785	6.785
12 Oct 26	6.826	6.826	6.769	6.769
09 Oct 26	6.806	6.825	6.772	6.785
08 Oct 26	6.780	6.799	6.720	6.720
07 Oct 26	6.808	6.817	6.754	6.760
06 Oct 26	6.823	6.847	6.797	6.797
05 Oct 26	6.777	6.800	6.761	6.765
02 Oct 26	6.732	6.807	6.732	6.743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.721