EODData

FRA, MEC: Meiko Electronics Co. Ltd

09 Apr 2026
LAST:

145.0

CHANGE:
 5.00
OPEN:
145.0
HIGH:
145.0
ASK:
0.0
VOLUME:
0
CHG(%):
3.57
PREV:
140.0
LOW:
145.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26145.0145.0145.0145.00
08 Apr 26140.0140.0140.0140.00
07 Apr 26132.0136.0132.0136.02
02 Apr 26144.0144.0144.0144.00
01 Apr 26154.0154.0154.0154.00
31 Mar 26132.0132.0132.0132.00
27 Mar 26153.0153.0153.0153.00
26 Mar 26154.0154.0154.0154.011
25 Mar 26152.0152.0152.0152.011
24 Mar 26138.0138.0138.0138.011

PROFILE

Name:Meiko Electronics Co. Ltd
About:Meiko Electronics Co., Ltd. engages in the design, manufacture, and sale of printed circuit boards (PCBs) and auxiliary electronics in Japan, China, Vietnam, the rest of Asia, North America, Europe, and internationally. Its products portfolio includes double-sided/multi-layer PCBs, HDI PCBs, flexible PCBs, rigid-flex PCBs, high layer count PCBs, embedded devices PCBs, anylayer PCBs, heavy copper PCBs, metal base heat dissipation PCBs, frequency millimeter-wave PCBs, copper inlay PCBs, and electric current PCBs, as well as PCB testers. The company also offers solder stencils, and imaging devices and systems; and circuit design and electronic manufacturing services. Its products have applications in various industries, including automotive, telecommunications, industrial and medical equipment, amusement, and home appliances. The company was formerly known as Meiko Denshi Kogyo Co., Ltd. and changed its name to Meiko Electronics Co., Ltd. in April 1991. Meiko Electronics Co., Ltd. was incorporated in 1975 and is headquartered in Ayase, Japan.
Sector:Technology
Industry:Electronic Components
Address:5-14-15, Ogami, Ayase, Japan, 252-1104
Website:https://www.meiko-elec.com
ISIN:JP3915350007
LEI:529900LGRXWX2ACMWR86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.67 
Forward P/E:14.28 
Price to Sales:0.01 
Price to Book:1.54 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:-0.40 
DivYield:0.01 
Div/Share:88.00 
Revenue:1.194B 
EBITDA:177.03M 
Shares:20.32M 
Market Cap:2.946B 

TECHNICAL INDICATORS

MA5:143.800.8%
MA10:144.800.1%
MA20:139.603.9%
MA50:111.9329.5%
MA100:84.4571.7%
MA200:66.47118.2%
STO9:59.09
STO14:59.09
RSI14:51.85
WPR14:-40.91
MTM14:-2.00
ROC14:-0.01 
ATR:8.00 
Week High:145.000.0%
Week Low:132.009.8%
Month High:154.006.2%
Month Low:122.00118.2%
Year High:154.006.2%
Year Low:30.44376.3%
Volatility:28.72 

RECENT SPLITS

Date Ratio
26 Mar 20042-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.27
27 Sep 2024$0.23
28 Mar 2024$0.23
28 Sep 2023$0.15
30 Mar 2023$0.16
29 Sep 2022$0.15
30 Mar 2022$0.14
29 Sep 2021$0.11
30 Mar 2021$0.11