FRA, MEX End of Day and Historical Stock Data []

19 Aug 2025

LAST: 67.90	CHANGE: 0.55	OPEN: 67.10	HIGH: 68.05	ASK: 0.00	VOLUME: 45
LAST: 67.90	CHG(%): 0.82	PREV: 67.35	LOW: 67.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	67.10	68.05	67.10	67.90	45
18 Aug 25	67.40	67.40	67.25	67.35	105
15 Aug 25	67.65	67.85	67.40	67.40	30
14 Aug 25	67.40	67.80	67.40	67.80	10
13 Aug 25	68.30	68.30	68.30	68.30	58
12 Aug 25	66.60	68.10	66.35	68.10	58
11 Aug 25	66.80	66.80	66.50	66.50	150
08 Aug 25	65.70	66.85	65.70	66.85	150
07 Aug 25	65.13	65.64	65.13	65.64	0
06 Aug 25	68.31	68.31	65.85	66.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.90