EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEX: Melexis NV

15 Oct 2026
LAST:

57.15

CHANGE:
 3.50		OPEN:
57.15		HIGH:
57.15		ASK:
0.00		VOLUME:
40
CHG(%):
5.77		PREV:
60.65		LOW:
57.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2657.1557.1557.1557.1540
13 Oct 2661.1562.2060.6560.65135
12 Oct 2664.1564.1564.1564.150
09 Oct 2665.8565.8565.8565.850
08 Oct 2665.8065.8065.0565.050
07 Oct 2668.4068.4067.5067.500
06 Oct 2669.1569.4569.1569.150
05 Oct 2669.3569.3568.6068.600
02 Oct 2668.2568.2568.2568.250
01 Oct 2669.2569.2568.9068.900

PROFILE

Name:Melexis NV
About:Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle East, Africa, the Asia Pacific, and North and Latin America. It offers current, inductive position, latch and switch, magnetic position, speed, optical, pressure, temperature, and tire monitoring sensors ICs, as well as time-of-flight ICs; embedded motor, fan and pump, smart LED, pre-driver, and transceivers ICs, such as LIN, CAN, and RFID transceivers; and embedded lighting ICs. The company was founded in 1988 and is headquartered in Ieper, Belgium. Melexis NV is a subsidiary of Xtrion N.V.
Sector:Technology
Industry:Semiconductors
Address:Rozendaalstraat 12, Ieper, Belgium, 8900
Website:https://www.melexis.com
ISIN:BE0165385973
LEI:549300QRPSGOJRPUFO80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
Forward P/E:15.95 
PEG Ratio:1.01 
Price to Sales:2.81 
Price to Book:5.62 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.10 
Return on Equity:0.22 
DivYield:0.06 
Div/Share:3.70 
Revenue:848.93M 
EBITDA:191.71M 
Shares:39.92M 
Market Cap:2.281B 

TECHNICAL INDICATORS

MA5:62.579.5%
MA10:65.5314.7%
MA20:66.5516.4%
MA50:66.8817.0%
MA100:72.1026.2%
MA200:66.3816.2%
RSI14:23.32 
WPR14:-100.00 
MTM14:-10.05
ROC14:-0.15 
ATR:1.46 
Week High:65.8515.2%
Week Low:57.150.0%
Month High:69.7022.0%
Month Low:57.1516.2%
Year High:85.5049.6%
Year Low:49.7814.8%
Volatility:15.21 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$1.30
20 May 2025$2.40
15 Oct 2024$1.30
15 May 2024$2.40
17 Oct 2023$1.30
10 May 2023$2.20
18 Oct 2022$1.30
11 May 2022$1.30
19 Oct 2021$1.30
13 May 2021$0.90