EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0G: FIREWEED METALS CORP.

19 Aug 2026
LAST:

2.035

CHANGE:
 0.05		OPEN:
2.035		HIGH:
2.035		ASK:
0.000		VOLUME:
0
CHG(%):
2.40		PREV:
2.085		LOW:
2.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.0352.0352.0352.0350
18 Aug 262.0852.0852.0852.0850
17 Aug 262.1002.1002.1002.1000
14 Aug 262.0652.0652.0652.0650
13 Aug 262.1752.1752.1752.1750
12 Aug 262.0902.0902.0902.0900
07 Aug 261.9081.9081.9081.9080
06 Aug 261.9721.9721.9721.9720
05 Aug 261.9241.9241.9241.9240
04 Aug 261.8401.8741.8401.8742.0K

PROFILE

Name:FIREWEED METALS CORP.
About:Fireweed Metals Corp. engages in the acquisition and exploration of mineral assets in Canada. The company primarily explores zinc, lead, and silver, as well as gallium and germanium deposits. Its flagship project is the 100% Macmillan Pass project located in Yukon, Canada. The company was formerly known as Fireweed Zinc Ltd. and changed its name to Fireweed Metals Corp. in June 2022. Fireweed Metals Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2
Website:https://fireweedmetals.com
ISIN:CA31833F1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.55 
Forward P/E:1,250.00 
PEG Ratio:-0.19 
Price to Book:17.96 
Return on Assets:-0.87 
Return on Equity:-1.24 
Shares:209.34M 
Market Cap:426.0M 

TECHNICAL INDICATORS

MA5:2.092.8%
MA10:2.020.6%
MA20:1.897.9%
MA50:2.050.9%
MA100:2.3615.9%
MA200:2.197.7%
STO9:47.57
STO14:72.92
RSI14:66.67 
WPR14:-27.08
MTM14:0.38
ROC14:0.23 
ATR:0.07 
Week High:2.186.9%
Week Low:2.040.0%
Month High:2.186.9%
Month Low:1.647.7%
Year High:3.1152.6%
Year Low:1.4738.6%