EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0G: FIREWEED METALS CORP.

26 May 2026
LAST:

2.580

CHANGE:
 0.09		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
0
CHG(%):
3.61		PREV:
2.490		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.5802.5802.5802.5800
25 May 262.4902.4902.4902.4900
22 May 262.5152.5152.5152.5150
21 May 262.5602.5602.5602.5600
20 May 262.5152.5702.5152.5700
19 May 262.6702.7452.6702.7456.4K
18 May 262.6902.7402.6902.7400
15 May 262.8152.8152.8102.810910
14 May 262.8352.8352.8102.8100
13 May 262.6652.7252.6652.7250

PROFILE

Name:FIREWEED METALS CORP.
About:Fireweed Metals Corp. engages in the acquisition and exploration of mineral assets in Canada. The company primarily explores zinc, lead, and silver, as well as gallium and germanium deposits. Its flagship project is the 100% Macmillan Pass project located in Yukon, Canada. The company was formerly known as Fireweed Zinc Ltd. and changed its name to Fireweed Metals Corp. in June 2022. Fireweed Metals Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Four Bentall Centre, Vancouver, BC, Canada, V7X 1L2
Website:https://fireweedmetals.com
ISIN:CA31833F1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.16 
Forward P/E:1,250.00 
PEG Ratio:-0.24 
Price to Book:13.37 
Return on Assets:-0.66 
Return on Equity:-1.08 
Shares:209.34M 
Market Cap:540.09M 

TECHNICAL INDICATORS

MA5:2.541.5%
MA10:2.652.9%
MA20:2.652.8%
MA50:2.652.7%
MA100:2.417.1%
MA200:2.0625.1%
STO9:26.09
STO14:44.57
RSI14:49.53
WPR14:-52.87
MTM14:0.19
ROC14:0.08 
ATR:0.09 
Week High:2.756.4%
Week Low:2.493.6%
Month High:2.9915.7%
Month Low:2.3825.1%
Year High:3.1120.3%
Year Low:1.27103.3%
Volatility:24.48